Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 212,90 | 0.0 |
| 21:31:20 | 212,10 | 0.0 |
| 21:16:27 | 212,30 | 0.0 |
| 20:46:29 | 211,90 | 0.0 |
| 20:31:31 | 212,30 | 0.0 |
| 20:16:30 | 212,20 | 0.0 |
| 20:01:33 | 212,10 | 0.0 |
| 19:31:27 | 212,00 | 0.0 |
| 19:16:33 | 212,00 | 0.0 |
| 18:46:31 | 211,90 | 0.0 |
| 17:46:43 | 211,70 | 0.0 |
| 17:31:29 | 211,80 | 0.0 |
| 17:02:12 | 211,80 | 0.0 |
| 16:31:48 | 211,30 | 0.0 |
| 15:16:47 | 209,70 | 0.0 |
| 15:01:46 | 209,60 | 0.0 |
| 14:46:44 | 209,70 | 0.0 |
| 14:31:40 | 209,50 | 0.0 |
| 14:16:47 | 209,80 | 0.0 |
| 14:01:54 | 209,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:43 | 209,40 | 0.0 |
| 13:31:30 | 209,50 | 0.0 |
| 13:16:38 | 209,40 | 0.0 |
| 13:01:43 | 209,20 | 0.0 |
| 12:46:18 | 209,00 | 0.0 |
| 12:31:31 | 208,90 | 0.0 |
| 12:16:33 | 208,90 | 0.0 |
| 12:01:37 | 208,80 | 0.0 |
| 11:46:26 | 209,30 | 0.0 |
| 11:31:30 | 209,40 | 0.0 |
| 11:16:34 | 209,60 | 0.0 |
| 11:01:45 | 209,20 | 0.0 |
| 10:46:27 | 209,40 | 0.0 |
| 10:31:35 | 209,90 | 0.0 |
| 10:23:03 | 211,20 | 1.0 |
| 10:16:29 | 209,90 | 0.0 |
| 10:01:33 | 209,80 | 0.0 |
| 09:46:22 | 209,80 | 0.0 |
| 09:31:31 | 209,90 | 0.0 |
| 09:14:27 | 209,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:26 | 209,70 | 0.0 |
| 08:55:10 | 209,80 | 0.0 |
| 08:46:12 | 209,90 | 0.0 |
| 08:31:13 | 209,90 | 0.0 |
| 08:16:13 | 209,70 | 0.0 |
| 08:03:13 | 209,60 | 0.0 |
| 07:53:09 | 209,50 | 0.0 |
| 07:45:13 | 209,50 | 0.0 |
| 07:37:08 | 209,60 | 0.0 |
| 07:32:05 | 209,60 | 0.0 |