Suchen
Login
Anzeige:
Fr, 17. April 2026, 8:23 Uhr

Vertiv Holdings Co

WKN: A2PZ5A / ISIN: US92537N1081
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 294,13 496460.0
00:30:00 294,13 496460.0
22:10:00 294,13 496460.0
21:59:59 294,12 100.0
21:59:59 294,06 170.0
21:59:59 294,06 100.0
21:59:58 294,02 200.0
21:59:57 294,05 294.0
21:59:57 294,02 100.0
21:59:56 294,05 597.0
21:59:53 294,08 108.0
21:59:51 294,10 104.0
21:59:51 294,10 104.0
21:59:51 294,10 104.0
21:59:51 294,09 119.0
21:59:51 294,01 100.0
21:59:51 293,99 100.0
21:59:51 293,99 396.0
21:59:51 294,00 100.0
21:59:51 294,00 200.0
Times & Sales
Zeit Kurs Stück
21:59:51 294,00 100.0
21:59:51 294,00 100.0
21:59:51 294,01 100.0
21:59:51 294,01 100.0
21:59:51 294,02 100.0
21:59:51 294,02 100.0
21:59:51 294,05 100.0
21:59:51 294,05 100.0
21:59:49 294,03 100.0
21:59:36 293,97 102.0
21:59:36 294,04 100.0
21:59:28 294,15 100.0
21:59:27 294,15 100.0
21:59:23 294,21 100.0
21:59:23 294,20 200.0
21:59:23 294,20 100.0
21:59:23 294,12 100.0
21:59:23 294,12 100.0
21:59:23 294,12 100.0
21:59:22 294,16 110.0
Times & Sales
Zeit Kurs Stück
21:59:22 294,16 110.0
21:59:22 294,16 200.0
21:59:22 294,16 100.0
21:59:22 294,16 100.0
21:59:22 294,16 100.0
21:59:12 293,96 140.0
21:59:12 293,96 100.0
21:59:12 293,96 100.0
21:59:12 293,96 200.0
21:59:12 293,97 214.0
21:59:12 293,97 100.0
21:59:12 293,97 100.0
21:59:12 293,97 100.0
21:59:12 293,97 100.0
21:59:12 293,98 102.0
21:59:12 293,98 100.0
21:59:12 293,98 100.0
21:59:12 294,00 100.0
21:59:12 294,00 100.0
21:59:12 294,00 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter