Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 294,11 | 100.0 |
| 21:59:51 | 294,04 | 100.0 |
| 21:59:51 | 294,02 | 100.0 |
| 21:59:49 | 294,05 | 100.0 |
| 21:59:36 | 293,98 | 100.0 |
| 21:59:36 | 293,98 | 100.0 |
| 21:59:36 | 293,97 | 100.0 |
| 21:59:36 | 293,99 | 100.0 |
| 21:59:34 | 294,09 | 100.0 |
| 21:59:34 | 294,08 | 100.0 |
| 21:59:32 | 294,08 | 100.0 |
| 21:59:32 | 294,07 | 100.0 |
| 21:59:32 | 294,07 | 100.0 |
| 21:59:27 | 294,15 | 100.0 |
| 21:59:27 | 294,15 | 200.0 |
| 21:59:22 | 294,19 | 131.0 |
| 21:59:22 | 294,19 | 100.0 |
| 21:59:20 | 294,17 | 100.0 |
| 21:59:12 | 293,97 | 100.0 |
| 21:59:12 | 294,01 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 293,96 | 100.0 |
| 21:58:48 | 294,00 | 100.0 |
| 21:58:48 | 294,01 | 100.0 |
| 21:58:46 | 294,01 | 200.0 |
| 21:58:44 | 294,01 | 200.0 |
| 21:58:44 | 294,01 | 100.0 |
| 21:58:25 | 294,00 | 164.0 |
| 21:58:25 | 293,99 | 200.0 |
| 21:58:25 | 293,98 | 200.0 |
| 21:58:21 | 293,93 | 200.0 |
| 21:58:20 | 293,86 | 100.0 |
| 21:58:20 | 293,87 | 100.0 |
| 21:58:20 | 293,85 | 300.0 |
| 21:58:20 | 293,87 | 100.0 |
| 21:58:20 | 293,88 | 100.0 |
| 21:58:20 | 293,89 | 100.0 |
| 21:58:14 | 293,92 | 200.0 |
| 21:58:05 | 293,94 | 100.0 |
| 21:58:05 | 293,94 | 100.0 |
| 21:58:05 | 293,94 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 293,99 | 100.0 |
| 21:57:50 | 293,95 | 100.0 |
| 21:57:34 | 293,93 | 100.0 |
| 21:57:34 | 293,90 | 260.0 |
| 21:57:16 | 294,02 | 100.0 |
| 21:56:55 | 293,98 | 100.0 |
| 21:56:41 | 293,99 | 100.0 |
| 21:56:41 | 293,98 | 170.0 |
| 21:56:41 | 293,98 | 100.0 |
| 21:56:30 | 293,97 | 114.0 |
| 21:56:30 | 293,97 | 170.0 |
| 21:56:30 | 293,97 | 100.0 |
| 21:56:30 | 293,97 | 300.0 |
| 21:56:30 | 293,93 | 100.0 |
| 21:55:48 | 294,11 | 187.0 |
| 21:55:48 | 294,11 | 113.0 |
| 21:55:30 | 294,26 | 100.0 |
| 21:55:21 | 294,00 | 100.0 |
| 21:55:21 | 294,00 | 100.0 |
| 21:55:21 | 294,00 | 100.0 |
