Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 15,71 | 298.0 |
| 21:56:25 | 15,71 | 900.0 |
| 21:53:50 | 15,72 | 1300.0 |
| 21:53:50 | 15,72 | 1000.0 |
| 21:53:50 | 15,72 | 106.0 |
| 21:53:50 | 15,72 | 280.0 |
| 21:52:59 | 15,73 | 395.0 |
| 21:51:48 | 15,73 | 1100.0 |
| 21:41:55 | 15,73 | 200.0 |
| 21:41:55 | 15,73 | 1500.0 |
| 21:31:06 | 15,72 | 700.0 |
| 21:31:06 | 15,72 | 1600.0 |
| 21:31:06 | 15,72 | 800.0 |
| 21:31:06 | 15,72 | 100.0 |
| 21:22:04 | 15,70 | 1200.0 |
| 21:22:04 | 15,70 | 1800.0 |
| 21:20:07 | 15,70 | 100.0 |
| 21:20:03 | 15,69 | 140.0 |
| 21:20:03 | 15,69 | 300.0 |
| 21:20:03 | 15,69 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:03 | 15,69 | 800.0 |
| 21:20:03 | 15,69 | 400.0 |
| 20:57:20 | 15,68 | 100.0 |
| 20:57:20 | 15,68 | 100.0 |
| 20:57:20 | 15,68 | 100.0 |
| 20:57:20 | 15,68 | 1333.0 |
| 20:57:20 | 15,68 | 267.0 |
| 20:51:17 | 15,71 | 100.0 |
| 20:51:17 | 15,71 | 100.0 |
| 20:43:39 | 15,70 | 121.0 |
| 20:36:14 | 15,70 | 100.0 |
| 20:22:54 | 15,70 | 100.0 |
| 20:09:40 | 15,70 | 900.0 |
| 20:04:14 | 15,70 | 100.0 |
| 19:43:32 | 15,69 | 450.0 |
| 19:42:32 | 15,69 | 300.0 |
| 19:40:36 | 15,69 | 275.0 |
| 19:36:12 | 15,68 | 100.0 |
| 19:32:22 | 15,68 | 300.0 |
| 19:31:28 | 15,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:10 | 15,67 | 100.0 |
| 19:26:26 | 15,66 | 150.0 |
| 19:26:26 | 15,66 | 450.0 |
| 19:17:14 | 15,65 | 100.0 |
| 19:17:01 | 15,65 | 100.0 |
| 19:14:19 | 15,65 | 100.0 |
| 19:14:19 | 15,65 | 700.0 |
| 19:14:19 | 15,65 | 1500.0 |
| 19:09:06 | 15,64 | 700.0 |
| 19:09:06 | 15,64 | 1600.0 |
| 18:53:49 | 15,64 | 700.0 |
| 18:47:31 | 15,65 | 100.0 |
| 18:45:32 | 15,65 | 190.0 |
| 18:45:32 | 15,65 | 510.0 |
| 18:45:32 | 15,65 | 200.0 |
| 18:45:23 | 15,65 | 100.0 |
| 18:43:28 | 15,65 | 300.0 |
| 18:41:09 | 15,65 | 900.0 |
| 18:10:30 | 15,65 | 100.0 |
| 18:10:30 | 15,65 | 300.0 |
Seite:
1
