Suchen
Login
Anzeige:
Fr, 17. April 2026, 9:27 Uhr

Vodafone Group plc ADR

WKN: A1XD9Z / ISIN: US92857W3088
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:12:11 15,69 100.0
20:12:11 15,69 113.0
20:09:40 15,70 500.0
20:09:40 15,70 1000.0
20:04:14 15,70 100.0
20:04:14 15,70 700.0
20:04:14 15,70 100.0
20:04:14 15,70 700.0
20:04:14 15,70 300.0
20:04:14 15,70 103.0
20:04:14 15,70 107.0
19:55:15 15,69 200.0
19:41:28 15,69 288.0
19:40:18 15,69 167.0
19:34:27 15,68 1663.0
19:34:27 15,68 268.0
19:31:28 15,67 100.0
19:27:05 15,66 370.0
19:27:05 15,66 190.0
19:22:57 15,66 100.0
Times & Sales
Zeit Kurs Stück
19:20:00 15,65 100.0
19:19:52 15,65 100.0
19:18:51 15,65 100.0
19:17:52 15,65 112.0
19:17:42 15,65 112.0
19:14:19 15,65 163.0
19:14:19 15,65 100.0
19:14:19 15,65 200.0
19:14:19 15,65 200.0
19:14:19 15,65 200.0
19:14:19 15,65 1077.0
19:14:19 15,65 100.0
19:14:19 15,65 200.0
19:14:17 15,65 171.0
19:13:11 15,66 228.0
19:13:11 15,66 228.0
19:12:09 15,66 200.0
19:09:06 15,64 1000.0
19:09:06 15,64 100.0
19:09:06 15,64 1000.0
Times & Sales
Zeit Kurs Stück
19:09:06 15,64 300.0
19:09:06 15,64 100.0
19:09:06 15,64 1200.0
18:55:15 15,64 100.0
18:53:49 15,64 100.0
18:53:49 15,64 991.0
18:53:48 15,64 132.0
18:45:23 15,65 100.0
18:44:39 15,65 152.0
18:41:09 15,65 100.0
18:41:09 15,65 572.0
18:41:09 15,65 800.0
18:41:09 15,65 200.0
18:41:09 15,65 396.0
18:41:04 15,65 102.0
18:40:58 15,65 104.0
18:31:31 15,66 100.0
18:27:01 15,66 100.0
18:26:19 15,66 100.0
18:23:12 15,67 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   9