Suchen
Login
Anzeige:
Fr, 17. April 2026, 9:27 Uhr

Vodafone Group plc ADR

WKN: A1XD9Z / ISIN: US92857W3088
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:12:34 15,66 100.0
18:12:34 15,66 500.0
18:12:34 15,66 313.0
18:12:34 15,66 187.0
18:12:34 15,66 100.0
18:12:34 15,66 100.0
18:10:30 15,65 1000.0
18:10:30 15,65 132.0
18:10:07 15,64 200.0
18:10:01 15,64 1416.0
18:08:25 15,65 100.0
18:08:25 15,65 100.0
18:05:20 15,65 100.0
18:05:20 15,65 100.0
18:04:44 15,65 100.0
18:04:44 15,65 100.0
18:00:09 15,66 132.0
17:40:21 15,67 200.0
17:40:20 15,67 100.0
17:40:16 15,67 100.0
Times & Sales
Zeit Kurs Stück
17:39:53 15,67 130.0
17:35:54 15,65 979.0
17:35:54 15,65 2700.0
17:35:54 15,65 3000.0
17:35:18 15,67 100.0
17:35:18 15,67 2700.0
17:35:00 15,68 100.0
17:35:00 15,68 1127.0
17:35:00 15,68 1339.0
17:35:00 15,68 334.0
17:35:00 15,68 1016.0
17:34:57 15,64 428.0
17:34:57 15,64 1000.0
17:34:27 15,63 400.0
17:34:27 15,63 100.0
17:34:27 15,63 428.0
17:34:27 15,63 220.0
17:34:27 15,63 2700.0
17:33:58 15,65 200.0
17:33:58 15,65 2700.0
Times & Sales
Zeit Kurs Stück
17:33:53 15,66 1000.0
17:33:53 15,66 700.0
17:33:53 15,66 100.0
17:33:53 15,66 200.0
17:33:53 15,66 870.0
17:33:53 15,66 130.0
17:33:53 15,66 1000.0
17:33:53 15,65 100.0
17:33:53 15,65 1000.0
17:33:53 15,65 1000.0
17:33:53 15,64 600.0
17:30:38 15,61 1130.0
17:29:44 15,59 450.0
17:28:50 15,58 200.0
17:28:50 15,58 300.0
17:28:50 15,58 300.0
17:28:50 15,58 300.0
17:28:50 15,58 300.0
17:28:50 15,58 1687.0
17:27:19 15,59 600.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   9