Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:52 | 89,46 | 336.0 |
| 19:00:52 | 89,46 | 336.0 |
| 18:59:49 | 89,46 | 336.0 |
| 18:31:51 | 90,44 | 332.0 |
| 16:16:43 | 89,50 | 40.0 |
| 16:02:45 | 89,50 | 60.0 |
| 15:25:02 | 89,48 | 0.0 |
| 14:20:39 | 89,28 | 10.0 |
| 13:52:29 | 89,12 | 6.0 |
| 12:34:12 | 89,50 | 219.0 |
| 12:15:37 | 89,86 | 1.0 |
| 11:55:01 | 90,00 | 50.0 |
| 11:53:52 | 90,06 | 20.0 |
| 11:52:05 | 90,08 | 25.0 |
| 11:28:39 | 90,06 | 10.0 |
| 10:29:34 | 90,42 | 30.0 |
| 10:17:50 | 90,34 | 19.0 |
| 10:10:48 | 90,38 | 115.0 |
| 09:55:02 | 90,70 | 0.0 |
| 09:35:25 | 90,88 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:01 | 91,02 | 0.0 |
| 08:12:21 | 90,98 | 60.0 |
| 08:02:06 | 90,98 | 15.0 |