Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:40:02 | 89,68 | 0.0 |
| 07:37:04 | 89,62 | 0.0 |
| 07:35:02 | 89,58 | 0.0 |
| 07:32:05 | 89,66 | 0.0 |
| 21:55:02 | 89,32 | 0.0 |
| 21:50:01 | 89,32 | 0.0 |
| 21:49:33 | 89,48 | 112.0 |
| 21:47:48 | 89,46 | 112.0 |
| 21:46:08 | 89,42 | 0.0 |
| 21:40:02 | 89,42 | 0.0 |
| 21:35:02 | 89,42 | 0.0 |
| 21:31:06 | 89,42 | 0.0 |
| 21:20:01 | 89,42 | 0.0 |
| 21:16:11 | 89,44 | 0.0 |
| 21:10:04 | 89,46 | 0.0 |
| 21:05:06 | 89,44 | 0.0 |
| 21:01:16 | 89,44 | 0.0 |
| 20:55:07 | 89,44 | 0.0 |
| 20:50:06 | 89,44 | 0.0 |
| 20:46:11 | 89,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:18 | 89,50 | 55.0 |
| 20:43:10 | 89,58 | 30.0 |
| 20:40:05 | 89,38 | 0.0 |
| 20:31:10 | 89,34 | 0.0 |
| 20:25:02 | 89,32 | 0.0 |
| 20:20:06 | 89,32 | 0.0 |
| 20:16:10 | 89,32 | 0.0 |
| 20:10:05 | 89,32 | 0.0 |
| 20:05:02 | 89,16 | 0.0 |
| 19:50:04 | 89,22 | 0.0 |
| 19:46:10 | 89,22 | 0.0 |
| 19:40:05 | 89,16 | 0.0 |
| 19:39:04 | 89,56 | 10.0 |
| 19:35:06 | 89,16 | 0.0 |
| 19:20:04 | 89,58 | 0.0 |
| 19:16:12 | 89,52 | 0.0 |
| 19:10:05 | 89,60 | 0.0 |
| 19:05:07 | 89,58 | 0.0 |
| 19:01:14 | 89,48 | 0.0 |
| 18:56:04 | 89,42 | 310.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:56 | 89,48 | 400.0 |
| 18:55:06 | 89,48 | 0.0 |
| 18:50:04 | 89,48 | 0.0 |
| 18:46:08 | 89,48 | 0.0 |
| 18:40:05 | 89,52 | 0.0 |
| 18:25:04 | 89,54 | 0.0 |
| 18:20:07 | 89,56 | 0.0 |
| 18:16:12 | 89,56 | 0.0 |
| 18:10:09 | 89,54 | 0.0 |
| 18:05:04 | 89,56 | 0.0 |
| 18:02:05 | 89,70 | 10.0 |
| 17:55:02 | 89,48 | 0.0 |
| 17:53:16 | 89,68 | 100.0 |
| 17:50:06 | 89,38 | 0.0 |
| 17:46:09 | 89,30 | 0.0 |
| 17:40:05 | 89,34 | 0.0 |
| 17:25:07 | 89,44 | 0.0 |
| 17:05:07 | 89,28 | 0.0 |
| 16:50:05 | 89,32 | 0.0 |
| 16:46:11 | 89,28 | 0.0 |
Seite:
1
