Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 89,44 | 311221.0 |
| 17:35:12 | 89,44 | 311221.0 |
| 17:29:59 | 89,28 | 98.0 |
| 17:29:56 | 89,32 | 58.0 |
| 17:29:52 | 89,32 | 36.0 |
| 17:29:52 | 89,32 | 54.0 |
| 17:29:29 | 89,28 | 273.0 |
| 17:29:28 | 89,26 | 264.0 |
| 17:29:16 | 89,28 | 28.0 |
| 17:29:10 | 89,26 | 92.0 |
| 17:29:10 | 89,28 | 20.0 |
| 17:29:00 | 89,28 | 8.0 |
| 17:28:57 | 89,28 | 423.0 |
| 17:28:57 | 89,28 | 50.0 |
| 17:28:32 | 89,30 | 530.0 |
| 17:28:32 | 89,30 | 33.0 |
| 17:28:32 | 89,32 | 1391.0 |
| 17:28:02 | 89,36 | 48.0 |
| 17:28:02 | 89,36 | 32.0 |
| 17:28:02 | 89,36 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:40 | 89,38 | 110.0 |
| 17:27:40 | 89,40 | 219.0 |
| 17:27:40 | 89,40 | 85.0 |
| 17:27:27 | 89,40 | 85.0 |
| 17:27:23 | 89,42 | 124.0 |
| 17:27:23 | 89,42 | 130.0 |
| 17:27:23 | 89,42 | 83.0 |
| 17:27:13 | 89,42 | 70.0 |
| 17:27:13 | 89,40 | 616.0 |
| 17:27:12 | 89,38 | 241.0 |
| 17:26:51 | 89,40 | 700.0 |
| 17:26:30 | 89,36 | 218.0 |
| 17:26:23 | 89,36 | 25.0 |
| 17:26:23 | 89,36 | 32.0 |
| 17:26:10 | 89,36 | 43.0 |
| 17:26:10 | 89,36 | 298.0 |
| 17:26:10 | 89,36 | 236.0 |
| 17:26:10 | 89,38 | 630.0 |
| 17:25:57 | 89,42 | 67.0 |
| 17:25:56 | 89,44 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:56 | 89,44 | 1088.0 |
| 17:25:48 | 89,46 | 413.0 |
| 17:25:36 | 89,46 | 679.0 |
| 17:25:36 | 89,46 | 2106.0 |
| 17:25:36 | 89,46 | 876.0 |
| 17:25:32 | 89,48 | 525.0 |
| 17:25:25 | 89,48 | 735.0 |
| 17:25:22 | 89,46 | 130.0 |
| 17:24:56 | 89,46 | 56.0 |
| 17:24:56 | 89,46 | 1474.0 |
| 17:24:53 | 89,48 | 743.0 |
| 17:24:50 | 89,46 | 61.0 |
| 17:24:41 | 89,46 | 71.0 |
| 17:24:41 | 89,48 | 358.0 |
| 17:24:41 | 89,48 | 23.0 |
| 17:24:11 | 89,52 | 303.0 |
| 17:24:11 | 89,52 | 67.0 |
| 17:24:11 | 89,52 | 741.0 |
| 17:24:01 | 89,52 | 218.0 |
| 17:24:01 | 89,52 | 544.0 |
