Vulcan Energy Resources Ltd
WKN: A2PV3A / ISIN: AU0000066086
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:55 | 2,12 | 8.0 |
| 17:35:55 | 2,12 | 8.0 |
| 17:29:38 | 2,14 | 460.0 |
| 17:29:25 | 2,12 | 193.0 |
| 17:29:25 | 2,14 | 3.0 |
| 17:26:39 | 2,14 | 2.0 |
| 17:25:51 | 2,12 | 85.0 |
| 17:22:01 | 2,12 | 92.0 |
| 17:19:45 | 2,14 | 2.0 |
| 17:17:01 | 2,12 | 105.0 |
| 17:14:13 | 2,12 | 397.0 |
| 17:12:14 | 2,14 | 3.0 |
| 17:11:41 | 2,12 | 101.0 |
| 17:10:56 | 2,12 | 401.0 |
| 17:06:22 | 2,14 | 3.0 |
| 17:04:21 | 2,12 | 122.0 |
| 16:46:30 | 2,12 | 57.0 |
| 16:46:30 | 2,12 | 57.0 |
| 16:46:30 | 2,12 | 57.0 |
| 16:46:30 | 2,12 | 1781.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:57 | 2,12 | 7564.0 |
| 16:06:01 | 2,12 | 40.0 |
| 16:05:50 | 2,12 | 101.0 |
| 14:53:03 | 2,12 | 575.0 |
| 14:26:12 | 2,12 | 500.0 |
| 12:47:38 | 2,10 | 12279.0 |
| 12:29:13 | 2,10 | 600.0 |
| 12:29:13 | 2,10 | 675.0 |
| 09:21:52 | 2,11 | 7500.0 |