Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:05 | 28,62 | 0.0 |
| 21:31:09 | 28,62 | 0.0 |
| 21:16:10 | 28,60 | 0.0 |
| 21:01:14 | 28,60 | 0.0 |
| 20:31:04 | 28,60 | 0.0 |
| 20:16:08 | 28,60 | 0.0 |
| 20:01:10 | 28,62 | 0.0 |
| 19:31:10 | 28,60 | 0.0 |
| 19:01:13 | 28,60 | 0.0 |
| 18:46:07 | 28,60 | 0.0 |
| 18:16:09 | 28,58 | 0.0 |
| 17:46:07 | 28,70 | 0.0 |
| 17:16:43 | 28,48 | 0.0 |
| 17:02:00 | 28,48 | 0.0 |
| 16:46:33 | 28,38 | 0.0 |
| 16:31:47 | 28,40 | 0.0 |
| 16:16:40 | 28,38 | 0.0 |
| 15:46:45 | 28,32 | 0.0 |
| 15:16:41 | 28,28 | 0.0 |
| 15:01:44 | 28,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:42 | 28,22 | 0.0 |
| 14:31:28 | 28,34 | 0.0 |
| 14:16:46 | 28,34 | 0.0 |
| 14:02:00 | 28,32 | 0.0 |
| 13:46:34 | 28,34 | 0.0 |
| 13:31:21 | 28,48 | 0.0 |
| 13:16:39 | 28,48 | 0.0 |
| 13:01:42 | 28,28 | 0.0 |
| 12:46:25 | 28,28 | 0.0 |
| 12:31:49 | 28,20 | 0.0 |
| 12:16:39 | 28,12 | 0.0 |
| 12:01:44 | 28,08 | 0.0 |
| 11:46:31 | 28,04 | 0.0 |
| 11:31:39 | 27,96 | 0.0 |
| 11:16:43 | 28,04 | 0.0 |
| 11:01:39 | 28,04 | 0.0 |
| 10:46:27 | 28,12 | 0.0 |
| 10:31:30 | 28,04 | 0.0 |
| 10:16:16 | 28,08 | 0.0 |
| 10:01:17 | 28,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:18 | 28,14 | 0.0 |
| 09:31:14 | 28,18 | 0.0 |
| 09:14:15 | 28,02 | 0.0 |
| 09:05:12 | 27,98 | 0.0 |
| 08:47:17 | 27,94 | 0.0 |
| 08:32:18 | 27,94 | 0.0 |
| 08:17:17 | 27,96 | 0.0 |
| 08:04:07 | 27,98 | 0.0 |
| 07:53:34 | 27,96 | 0.0 |
| 07:37:32 | 27,96 | 0.0 |
| 07:32:32 | 27,94 | 0.0 |
Seite:
1
