Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:13 | 12,43 | 0.0 |
| 21:31:10 | 12,43 | 0.0 |
| 21:16:15 | 12,43 | 0.0 |
| 21:01:17 | 12,43 | 0.0 |
| 20:31:13 | 12,42 | 0.0 |
| 20:16:13 | 12,42 | 0.0 |
| 19:46:12 | 12,42 | 0.0 |
| 19:31:17 | 12,42 | 0.0 |
| 19:01:18 | 12,43 | 0.0 |
| 18:46:10 | 12,43 | 0.0 |
| 18:31:27 | 12,45 | 0.0 |
| 18:01:19 | 12,46 | 0.0 |
| 17:16:39 | 12,45 | 0.0 |
| 17:01:56 | 12,37 | 0.0 |
| 16:46:36 | 12,43 | 0.0 |
| 16:16:36 | 12,41 | 0.0 |
| 15:16:33 | 12,49 | 0.0 |
| 15:01:34 | 12,48 | 0.0 |
| 14:46:31 | 12,49 | 0.0 |
| 14:31:25 | 12,58 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:28 | 12,59 | 0.0 |
| 14:01:35 | 12,57 | 0.0 |
| 13:46:30 | 12,58 | 0.0 |
| 13:31:23 | 12,55 | 0.0 |
| 13:16:26 | 12,56 | 0.0 |
| 13:01:31 | 12,53 | 0.0 |
| 12:46:13 | 12,54 | 0.0 |
| 12:31:24 | 12,53 | 0.0 |
| 12:16:22 | 12,52 | 0.0 |
| 12:01:24 | 12,53 | 0.0 |
| 11:46:17 | 12,50 | 0.0 |
| 11:31:20 | 12,48 | 0.0 |
| 11:16:22 | 12,45 | 0.0 |
| 11:01:28 | 12,45 | 0.0 |
| 10:46:21 | 12,41 | 0.0 |
| 10:31:20 | 12,48 | 0.0 |
| 10:16:19 | 12,55 | 0.0 |
| 10:01:24 | 12,54 | 0.0 |
| 09:46:16 | 12,60 | 0.0 |
| 09:31:23 | 12,51 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:18 | 12,46 | 0.0 |
| 09:05:17 | 12,49 | 0.0 |
| 08:48:08 | 12,39 | 0.0 |
| 08:33:10 | 12,39 | 0.0 |
| 08:18:28 | 12,39 | 0.0 |
| 08:05:17 | 12,39 | 0.0 |
| 07:53:58 | 12,38 | 0.0 |
| 07:46:07 | 12,38 | 0.0 |
| 07:37:58 | 12,38 | 0.0 |
| 07:33:00 | 12,39 | 0.0 |