Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 159,47 | 3.0 |
| 21:59:55 | 159,51 | 100.0 |
| 21:59:44 | 159,43 | 100.0 |
| 21:58:59 | 159,41 | 100.0 |
| 21:58:57 | 159,41 | 156.0 |
| 21:58:51 | 159,40 | 100.0 |
| 21:58:29 | 159,35 | 100.0 |
| 21:58:29 | 159,35 | 114.0 |
| 21:58:29 | 159,35 | 100.0 |
| 21:57:10 | 159,34 | 100.0 |
| 21:57:10 | 159,38 | 144.0 |
| 21:57:10 | 159,38 | 100.0 |
| 21:57:10 | 159,38 | 176.0 |
| 21:55:07 | 159,21 | 200.0 |
| 21:55:07 | 159,21 | 200.0 |
| 21:55:07 | 159,21 | 155.0 |
| 21:55:07 | 159,21 | 200.0 |
| 21:55:07 | 159,21 | 200.0 |
| 21:54:57 | 159,25 | 261.0 |
| 21:54:48 | 159,28 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:22 | 158,97 | 100.0 |
| 21:49:21 | 158,87 | 100.0 |
| 21:49:21 | 158,86 | 100.0 |
| 21:48:56 | 158,79 | 100.0 |
| 21:48:56 | 158,80 | 300.0 |
| 21:48:56 | 158,80 | 100.0 |
| 21:48:38 | 158,75 | 100.0 |
| 21:48:38 | 158,71 | 100.0 |
| 21:48:38 | 158,69 | 100.0 |
| 21:48:32 | 158,66 | 100.0 |
| 21:48:32 | 158,65 | 100.0 |
| 21:48:32 | 158,65 | 100.0 |
| 21:47:31 | 158,72 | 170.0 |
| 21:47:31 | 158,73 | 100.0 |
| 21:47:31 | 158,71 | 100.0 |
| 21:47:31 | 158,71 | 100.0 |
| 21:47:31 | 158,72 | 100.0 |
| 21:47:31 | 158,72 | 100.0 |
| 21:47:31 | 158,72 | 100.0 |
| 21:47:22 | 158,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:22 | 158,88 | 100.0 |
| 21:46:47 | 158,82 | 100.0 |
| 21:46:47 | 158,82 | 100.0 |
| 21:46:45 | 158,79 | 100.0 |
| 21:46:45 | 158,79 | 100.0 |
| 21:45:56 | 158,76 | 100.0 |
| 21:45:56 | 158,86 | 100.0 |
| 21:45:56 | 158,86 | 100.0 |
| 21:45:56 | 158,86 | 100.0 |
| 21:36:32 | 158,64 | 100.0 |
| 21:35:58 | 158,54 | 100.0 |
| 21:35:55 | 158,51 | 100.0 |
| 21:35:38 | 158,40 | 100.0 |
| 21:35:38 | 158,40 | 199.0 |
| 21:35:19 | 158,45 | 100.0 |
| 21:34:13 | 158,66 | 100.0 |
| 21:34:13 | 158,66 | 100.0 |
| 21:34:10 | 158,66 | 100.0 |
| 21:34:10 | 158,63 | 100.0 |
| 21:34:10 | 158,63 | 100.0 |
