Suchen
Login
Anzeige:
So, 26. April 2026, 4:12 Uhr

Zymeworks Inc

WKN: A3DSSN / ISIN: US98985Y1082
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:52 28,10 100.0
21:59:50 28,10 200.0
21:59:50 28,09 130.0
21:59:50 28,09 100.0
21:59:43 28,11 100.0
21:59:43 28,09 100.0
21:59:40 28,09 191.0
21:58:11 28,11 100.0
21:55:50 28,10 100.0
21:54:30 28,15 100.0
21:53:33 28,14 100.0
21:53:33 28,14 100.0
21:51:36 28,13 200.0
21:51:36 28,13 100.0
21:50:53 28,16 100.0
21:49:32 28,09 100.0
21:49:32 28,09 100.0
21:49:20 28,10 100.0
21:49:20 28,10 100.0
21:49:20 28,10 100.0
Times & Sales
Zeit Kurs Stück
21:38:32 28,03 100.0
21:38:32 28,07 100.0
21:38:32 28,06 100.0
21:37:37 28,05 100.0
21:37:27 28,00 150.0
21:34:52 28,04 100.0
21:34:52 28,06 100.0
21:34:46 28,09 100.0
21:34:46 28,09 100.0
21:34:46 28,09 100.0
21:34:46 28,09 100.0
21:34:46 28,11 100.0
21:34:46 28,11 100.0
21:34:44 28,12 200.0
21:34:44 28,12 100.0
21:31:24 28,18 100.0
21:25:14 28,18 100.0
21:21:37 28,09 100.0
21:21:37 28,09 100.0
21:21:37 28,09 100.0
Times & Sales
Zeit Kurs Stück
21:20:10 28,17 110.0
21:20:10 28,17 100.0
21:20:10 28,17 100.0
21:20:10 28,16 100.0
21:20:10 28,16 100.0
21:20:10 28,16 100.0
21:20:10 28,16 100.0
21:20:10 28,18 100.0
21:20:10 28,18 100.0
21:20:10 28,18 200.0
21:20:10 28,18 100.0
21:20:10 28,20 152.0
21:20:10 28,20 148.0
21:20:10 28,21 100.0
21:11:11 28,22 100.0
21:09:14 28,12 100.0
21:08:43 28,10 100.0
21:08:43 28,10 100.0
21:08:43 28,10 140.0
21:08:43 28,11 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter