Abbott Laboratories Inc
WKN: 850103 / ISIN: US0028241000
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 81,76 | 78 | -1,75% | 17:21 |
| Xetra | 81,88 | 1.857 | -0,92% | 17:35 |
| NYSE ($) | 96,81 | 12.361.723 | +1,40% | 22:10 |
| Nasdaq ($) | 96,83 | 1.744.555 | +1,44% | 22:00 |
| Tradegate | 82,08 | 11.019 | +1,28% | 21:35 |
| AMEX ($) | 96,91 | 10.540 | +1,47% | 21:55 |
| Stuttgart | 82,26 | 588 | +0,91% | 21:55 |
| Hamburg | 81,74 | 23 | -1,09% | 17:25 |
| Düsseldorf | 81,88 | 0 | +2,17% | 19:31 |
| Hannover | 81,74 | 0 | +1,04% | 17:25 |
| München | 81,59 | 0 | -1,52% | 08:01 |
| Gesamtumsatz | 14.130.383 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | - | - | - | 22:00 |
| Xetra | - | - | - | 22:00 |
| 82,22 | 82,44 | 0,27% | 21:59 | |
| Stuttgart | 82,30 | 82,38 | 0,10% | 22:00 |
| NYSE | 96,83 | 96,94 | 0,11% | 22:00 |
| Nasdaq | 96,90 | 97,25 | 0,36% | 22:37 |
| AMEX | - | - | - | 21:48 |
| Düsseldorf | - | - | - | 22:02 |
| Hannover | - | - | - | 22:00 |
| München | - | - | - | 22:00 |
| Hamburg | - | - | - | 22:00 |