Advanced Flower Capital Inc
WKN: A2QMDB / ISIN: US00109K1051
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 2,28 | 0.0 |
| 21:47:08 | 2,28 | 0.0 |
| 21:32:01 | 2,27 | 0.0 |
| 21:18:02 | 2,27 | 0.0 |
| 21:03:49 | 2,26 | 0.0 |
| 20:48:04 | 2,25 | 0.0 |
| 20:32:45 | 2,25 | 0.0 |
| 20:18:05 | 2,25 | 0.0 |
| 19:48:04 | 2,26 | 0.0 |
| 19:32:29 | 2,26 | 0.0 |
| 19:18:12 | 2,27 | 0.0 |
| 18:47:53 | 2,31 | 0.0 |
| 18:18:30 | 2,30 | 0.0 |
| 17:48:17 | 2,28 | 0.0 |
| 17:33:07 | 2,26 | 0.0 |
| 16:33:31 | 2,24 | 0.0 |
| 16:18:29 | 2,26 | 0.0 |
| 15:18:38 | 2,29 | 0.0 |
| 15:03:48 | 2,29 | 0.0 |
| 14:48:21 | 2,29 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:39 | 2,29 | 0.0 |
| 14:18:43 | 2,29 | 0.0 |
| 14:04:29 | 2,29 | 0.0 |
| 13:48:21 | 2,29 | 0.0 |
| 13:33:02 | 2,29 | 0.0 |
| 13:18:37 | 2,28 | 0.0 |
| 13:04:09 | 2,29 | 0.0 |
| 12:47:18 | 2,29 | 0.0 |
| 12:33:14 | 2,29 | 0.0 |
| 12:18:39 | 2,29 | 0.0 |
| 12:04:09 | 2,29 | 0.0 |
| 11:48:09 | 2,28 | 0.0 |
| 11:33:36 | 2,28 | 0.0 |
| 11:18:36 | 2,28 | 0.0 |
| 11:04:14 | 2,28 | 0.0 |
| 10:47:36 | 2,29 | 0.0 |
| 10:33:38 | 2,28 | 0.0 |
| 10:17:37 | 2,28 | 0.0 |
| 10:03:33 | 2,28 | 0.0 |
| 09:47:54 | 2,28 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:38 | 2,28 | 0.0 |
| 09:16:58 | 2,28 | 0.0 |
| 09:07:27 | 2,28 | 0.0 |
| 08:56:49 | 2,28 | 0.0 |
| 08:48:26 | 2,28 | 0.0 |
| 08:33:28 | 2,28 | 0.0 |
| 08:18:51 | 2,28 | 0.0 |
| 08:05:31 | 2,28 | 0.0 |
| 07:54:03 | 2,28 | 0.0 |
| 07:46:10 | 2,28 | 0.0 |
| 07:38:04 | 2,28 | 0.0 |
| 07:33:07 | 2,28 | 0.0 |
Seite:
1
