Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
adidas | 201,05 | +0,47% | 12:45 |
Airbus SE | 166,48 | +1,93% | 12:46 |
Allianz SE | 267,80 | +0,60% | 12:45 |
BASF | 49,81 | +1,63% | 12:46 |
Bayer AG | 25,81 | -1,56% | 12:46 |
Beiersdorf | 133,20 | -0,22% | 12:44 |
BMW St | 106,92 | +0,89% | 12:45 |
Brenntag | 78,52 | +0,38% | 12:45 |
Commerzbank | 12,13 | +2,10% | 12:45 |
Continental | 68,54 | +2,09% | 12:44 |
Covestro AG | 48,26 | -0,29% | 12:44 |
Daimler Truck Ho. | 47,40 | +1,15% | 12:45 |
Deutsche Bank | 13,68 | +1,26% | 12:45 |
Deutsche Börse | 185,50 | +0,24% | 12:46 |
Deutsche Post A. | 38,90 | +0,93% | 12:46 |
Deutsche Telekom | 21,82 | +0,62% | 12:45 |
E.ON | 12,45 | -1,07% | 12:44 |
Fresenius | 25,02 | -0,56% | 12:44 |
Hannover Rück S. | 252,40 | +3,27% | 12:45 |
Heidelberg Materia. | 92,42 | +0,04% | 12:46 |
Henkel AG & Co. | 73,42 | -0,43% | 12:46 |
Infineon AG | 31,65 | -1,11% | 12:45 |
Mercedes-Benz G. | 73,72 | +0,49% | 12:46 |
Merck KGaA | 156,35 | -0,03% | 12:45 |
MTU Aero Engine. | 226,50 | +0,98% | 12:42 |
Munich Re | 450,70 | +1,10% | 12:45 |
Porsche AG Vz | 92,06 | +0,24% | 12:46 |
Porsche Automob. | 48,53 | +0,39% | 12:44 |
Qiagen NV | 40,58 | -0,10% | 12:45 |
Rheinmetall AG | 483,00 | +1,24% | 12:46 |
RWE | 30,69 | -0,81% | 12:45 |
SAP SE | 172,70 | +0,28% | 12:46 |
Sartorius AG Vz | 355,60 | -0,14% | 12:44 |
Siemens AG | 174,66 | -4,88% | 12:46 |
Siemens Energy . | 14,78 | -0,37% | 12:45 |
Siemens Healthine. | 55,56 | +0,11% | 12:44 |
Symrise | 108,05 | -0,73% | 12:46 |
Volkswagen AG . | 116,52 | +0,95% | 12:46 |
Vonovia SE | 24,68 | -0,24% | 12:44 |
Zalando SE | 22,30 | -1,15% | 12:44 |