Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adidas AG | 138,85 | +1,91% | 10:40 |
| Airbus SE | 165,82 | -0,08% | 10:40 |
| Allianz SE | 387,30 | -0,18% | 10:40 |
| BASF SE | 54,47 | +0,28% | 10:42 |
| Bayer AG | 38,52 | +0,05% | 10:42 |
| Beiersdorf AG | 71,74 | -0,55% | 10:42 |
| BMW AG St | 79,62 | +0,35% | 10:40 |
| Brenntag SE | 60,30 | +0,77% | 10:39 |
| Commerzbank AG | 34,55 | +1,80% | 10:42 |
| Continental AG | 65,12 | -0,79% | 10:41 |
| Daimler Truck Ho. | 43,96 | -0,09% | 10:41 |
| Deutsche Bank A. | 27,24 | +0,67% | 10:42 |
| Deutsche Börse A. | 265,90 | -0,30% | 10:41 |
| Deutsche Post A. | 47,84 | +0,10% | 10:40 |
| Deutsche Telekom. | 27,56 | -0,18% | 10:42 |
| E.ON SE | 18,66 | +0,08% | 10:42 |
| Fresenius Medical. | 38,74 | -0,26% | 10:42 |
| Fresenius SE+Co . | 40,17 | -0,20% | 10:42 |
| GEA Group AG | 60,60 | -0,57% | 10:37 |
| Hannover Rück S. | 269,00 | -1,10% | 10:42 |
| Heidelberg Materia. | 187,10 | +0,62% | 10:40 |
| Henkel AG & Co. | 64,34 | -0,53% | 10:42 |
| Infineon AG | 54,89 | +1,37% | 10:42 |
| Mercedes-Benz G. | 49,57 | -0,41% | 10:42 |
| Merck KGaA | 110,40 | -1,34% | 10:41 |
| MTU Aero Engine. | 290,30 | -0,51% | 10:42 |
| Münchner Rückve. | 546,20 | -1,01% | 10:42 |
| Porsche Automob. | 31,26 | -0,22% | 10:42 |
| Qiagen NV | 32,74 | +0,49% | 10:41 |
| Rheinmetall AG | 1.345 | +1,97% | 10:42 |
| RWE AG | 60,10 | +0,27% | 10:40 |
| SAP SE | 147,32 | +0,03% | 10:42 |
| Scout24 SE | 68,45 | +1,33% | 10:38 |
| Siemens AG | 250,00 | +2,84% | 10:42 |
| Siemens Energy . | 186,76 | -0,46% | 10:42 |
| Siemens Healthine. | 35,46 | +0,08% | 10:42 |
| Symrise AG | 73,92 | -0,08% | 10:42 |
| Volkswagen AG . | 86,86 | +0,21% | 10:42 |
| Vonovia SE | 23,01 | +0,22% | 10:42 |
| Zalando SE | 22,34 | +1,82% | 10:42 |