DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
adidas | 200,55 | +0,22% | 11:33 |
BASF | 49,59 | +1,19% | 11:33 |
Bayer AG | 25,83 | -1,47% | 11:33 |
Beiersdorf | 132,45 | -0,79% | 11:32 |
BMW St | 107,04 | +1,00% | 11:33 |
Brenntag | 78,18 | -0,05% | 11:33 |
Daimler Truck Ho. | 47,21 | +0,75% | 11:33 |
Deutsche Post A. | 38,79 | +0,66% | 11:33 |
Deutsche Telekom | 21,75 | +0,28% | 11:32 |
E.ON | 12,49 | -0,76% | 11:33 |
Fresenius | 24,95 | -0,83% | 11:33 |
Heidelberg Materia. | 92,24 | -0,15% | 11:33 |
Henkel AG & Co. | 73,24 | -0,68% | 11:32 |
Infineon AG | 31,85 | -0,47% | 11:33 |
Mercedes-Benz G. | 73,74 | +0,52% | 11:33 |
Merck KGaA | 156,05 | -0,22% | 11:31 |
MTU Aero Engine. | 225,50 | +0,53% | 11:32 |
Porsche AG Vz | 91,70 | -0,15% | 11:33 |
Porsche Automob. | 48,38 | +0,08% | 11:31 |
Qiagen NV | 40,40 | -0,55% | 11:32 |
Rheinmetall AG | 482,40 | +1,11% | 11:33 |
RWE | 30,66 | -0,90% | 11:33 |
SAP SE | 172,30 | +0,05% | 11:33 |
Sartorius AG Vz | 354,50 | -0,45% | 11:32 |
Siemens AG | 184,14 | +0,28% | 11:33 |
Siemens Energy . | 14,76 | -0,47% | 11:33 |
Siemens Healthine. | 55,64 | +0,25% | 11:33 |
Symrise | 108,35 | -0,46% | 11:31 |
Volkswagen AG . | 116,72 | +1,13% | 11:33 |
Zalando SE | 22,34 | -0,98% | 11:33 |