DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 289,00 | -0,24% | 15:39 |
| BASF | 65,95 | +0,40% | 15:39 |
| Bayer | 51,33 | -1,65% | 15:39 |
| Beiersdorf | 102,35 | -0,05% | 15:36 |
| BMW St | 92,55 | -0,62% | 15:39 |
| Continental | 127,28 | -0,67% | 15:39 |
| Covestro | 55,70 | +4,74% | 15:39 |
| Daimler | 78,98 | -0,48% | 15:39 |
| Delivery Hero | 107,60 | +0,19% | 15:39 |
| Deutsche Post | 57,04 | -0,37% | 15:39 |
| Deutsche Telekom | 17,89 | +0,44% | 15:39 |
| E.ON | 9,94 | -0,41% | 15:39 |
| Fresenius | 44,37 | +0,38% | 15:39 |
| Fresenius Medical. | 69,66 | +0,35% | 15:39 |
| HeidelbergCement | 72,60 | -0,03% | 15:39 |
| HelloFresh | 80,72 | -1,03% | 15:39 |
| Henkel Vz | 89,66 | +0,47% | 15:37 |
| Infineon | 32,83 | +0,60% | 15:39 |
| Merck | 157,30 | +2,38% | 15:39 |
| MTU Aero Engine. | 220,50 | -0,41% | 15:39 |
| Puma | 96,20 | +0,08% | 15:39 |
| Qiagen | 39,79 | +0,23% | 15:38 |
| RWE | 30,21 | -0,20% | 15:38 |
| SAP | 117,94 | -0,10% | 15:39 |
| Siemens | 135,94 | -0,41% | 15:39 |
| Siemens Energy | 25,14 | -1,14% | 15:37 |
| Siemens Healthine. | 49,84 | +0,81% | 15:39 |
| Symrise | 117,40 | +0,86% | 15:39 |
| Volkswagen Vz | 222,00 | -2,05% | 15:39 |
| Zalando | 99,94 | -0,04% | 15:39 |