DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adidas AG | 138,30 | +0,36% | 10:31 |
| BASF SE | 54,67 | +0,72% | 10:30 |
| Bayer AG | 37,38 | -2,61% | 10:31 |
| Beiersdorf AG | 72,22 | -0,11% | 10:31 |
| BMW AG St | 79,64 | +0,43% | 10:30 |
| Brenntag SE | 60,40 | +0,50% | 10:28 |
| Continental AG | 65,18 | +0,59% | 10:28 |
| Daimler Truck Ho. | 43,32 | +0,53% | 10:30 |
| Deutsche Post A. | 47,85 | +0,53% | 10:31 |
| Deutsche Telekom. | 26,77 | -0,37% | 10:31 |
| E.ON SE | 18,83 | +0,67% | 10:31 |
| Fresenius Medical. | 38,79 | +0,10% | 10:26 |
| Fresenius SE+Co . | 40,52 | +0,50% | 10:30 |
| GEA Group AG | 60,00 | -0,17% | 10:29 |
| Heidelberg Materia. | 188,60 | +0,40% | 10:30 |
| Henkel AG & Co. | 62,56 | -2,31% | 10:29 |
| Infineon AG | 53,71 | +0,21% | 10:31 |
| Lufthansa AG | 7,19 | -0,72% | 10:31 |
| Mercedes-Benz G. | 49,59 | +0,13% | 10:31 |
| Merck KGaA | 108,30 | -0,78% | 10:30 |
| MTU Aero Engine. | 288,80 | -0,24% | 10:30 |
| Qiagen NV | 30,54 | -6,43% | 10:31 |
| Rheinmetall AG | 1.347 | +0,09% | 10:31 |
| RWE AG | 61,74 | +1,65% | 10:30 |
| SAP SE | 148,58 | -0,26% | 10:31 |
| Siemens AG | 254,95 | +1,23% | 10:31 |
| Siemens Energy . | 176,04 | -0,78% | 10:31 |
| Siemens Healthine. | 35,25 | -0,90% | 10:30 |
| Symrise AG | 74,12 | +0,52% | 10:31 |
| Volkswagen AG . | 87,60 | +0,53% | 10:29 |