DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 156,60 | -0,65% | 12:50 |
| BASF | 42,01 | -0,64% | 12:50 |
| Bayer | 45,27 | -0,98% | 12:51 |
| Beiersdorf | 121,80 | +0,08% | 12:39 |
| BMW St | 96,48 | -0,31% | 12:50 |
| Brenntag | 72,84 | -0,05% | 12:50 |
| Daimler Truck Ho. | 32,97 | +0,79% | 12:50 |
| Deutsche Post A. | 37,92 | -0,01% | 12:50 |
| Deutsche Telekom | 19,76 | +0,21% | 12:50 |
| E.ON | 11,31 | +0,44% | 12:50 |
| Fresenius | 29,25 | +0,76% | 12:50 |
| Heidelberg Materia. | 73,72 | +1,71% | 12:49 |
| Henkel Vz | 66,80 | +0,72% | 12:49 |
| Infineon | 30,72 | -0,16% | 12:50 |
| Mercedes-Benz G. | 65,32 | +0,09% | 12:50 |
| Merck KGaA | 155,50 | -0,06% | 12:50 |
| MTU Aero Engine. | 169,40 | +1,19% | 12:50 |
| Porsche AG Vz | 87,46 | -0,55% | 12:50 |
| Porsche Automob. | 45,92 | -1,67% | 12:49 |
| Qiagen | 37,52 | +0,51% | 12:50 |
| Rheinmetall | 250,70 | +0,93% | 12:50 |
| RWE | 34,83 | +0,03% | 12:50 |
| SAP | 120,90 | -0,30% | 12:51 |
| Sartorius Vz | 317,50 | +0,47% | 12:50 |
| Siemens | 133,72 | -0,36% | 12:50 |
| Siemens Energy | 11,98 | -1,72% | 12:51 |
| Siemens Healthine. | 47,94 | +1,44% | 12:50 |
| Symrise | 89,16 | +0,32% | 12:50 |
| Volkswagen Vz | 108,00 | -0,81% | 12:50 |
| Zalando | 20,63 | -2,64% | 12:50 |