DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 156,66 | -0,61% | 12:49 |
| BASF | 42,02 | -0,63% | 12:49 |
| Bayer | 45,28 | -0,96% | 12:49 |
| Beiersdorf | 121,80 | +0,08% | 12:39 |
| BMW St | 96,49 | -0,30% | 12:50 |
| Brenntag | 72,86 | -0,03% | 12:48 |
| Daimler Truck Ho. | 32,96 | +0,76% | 12:49 |
| Deutsche Post A. | 37,93 | +0,03% | 12:49 |
| Deutsche Telekom | 19,76 | +0,21% | 12:50 |
| E.ON | 11,31 | +0,44% | 12:49 |
| Fresenius | 29,24 | +0,72% | 12:49 |
| Heidelberg Materia. | 73,72 | +1,71% | 12:49 |
| Henkel Vz | 66,80 | +0,72% | 12:49 |
| Infineon | 30,72 | -0,15% | 12:50 |
| Mercedes-Benz G. | 65,34 | +0,12% | 12:49 |
| Merck KGaA | 155,55 | -0,03% | 12:49 |
| MTU Aero Engine. | 169,45 | +1,22% | 12:49 |
| Porsche AG Vz | 87,44 | -0,57% | 12:50 |
| Porsche Automob. | 45,92 | -1,67% | 12:49 |
| Qiagen | 37,53 | +0,54% | 12:49 |
| Rheinmetall | 251,00 | +1,05% | 12:49 |
| RWE | 34,82 | 0,00% | 12:49 |
| SAP | 120,90 | -0,30% | 12:49 |
| Sartorius Vz | 317,60 | +0,51% | 12:49 |
| Siemens | 133,76 | -0,33% | 12:49 |
| Siemens Energy | 11,99 | -1,68% | 12:49 |
| Siemens Healthine. | 48,03 | +1,63% | 12:50 |
| Symrise | 89,14 | +0,29% | 12:49 |
| Volkswagen Vz | 107,98 | -0,83% | 12:49 |
| Zalando | 20,63 | -2,64% | 12:49 |