DAX Ex Financials 30 NR EUR
WKN: A2L040 / ISIN: DE000A2L0407
Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
adidas | 200,10 | -0,05% | 08:46 |
BASF | 48,90 | -0,25% | 08:47 |
Bayer AG | 26,43 | +1,15% | 08:48 |
Beiersdorf | 133,30 | -0,11% | 08:46 |
BMW St | 106,00 | +0,02% | 08:48 |
Brenntag | 78,04 | -0,18% | 08:12 |
Daimler Truck Ho. | 46,96 | +0,13% | 08:47 |
Deutsche Post A. | 38,51 | -0,04% | 08:48 |
Deutsche Telekom | 21,62 | -0,09% | 08:45 |
E.ON | 12,60 | +0,20% | 08:48 |
Fresenius | 25,11 | -0,16% | 08:34 |
Heidelberg Materia. | 91,90 | -0,26% | 08:47 |
Henkel AG & Co. | 73,60 | -0,14% | 08:30 |
Infineon AG | 32,15 | +0,06% | 08:48 |
Mercedes-Benz G. | 73,41 | +0,04% | 08:48 |
Merck KGaA | 155,85 | -0,32% | 08:42 |
MTU Aero Engine. | 224,60 | +0,22% | 08:30 |
Porsche AG Vz | 91,44 | -0,28% | 08:48 |
Porsche Automob. | 48,19 | -0,21% | 08:43 |
Qiagen NV | 40,78 | 0,00% | - |
Rheinmetall AG | 484,90 | +1,04% | 08:48 |
RWE | 31,06 | -0,13% | 08:48 |
SAP SE | 171,86 | -0,19% | 08:42 |
Sartorius AG Vz | 355,00 | -0,31% | 08:18 |
Siemens AG | 183,86 | +0,32% | 08:48 |
Siemens Energy . | 14,95 | +0,30% | 08:47 |
Siemens Healthine. | 55,12 | -0,47% | 08:44 |
Symrise | 108,85 | -0,14% | 08:46 |
Volkswagen AG . | 115,26 | -0,16% | 08:46 |
Zalando SE | 22,51 | +0,27% | 08:46 |