Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
Adobe Inc | 472,65 | -0,05% | - |
Airbnb Inc. | 148,78 | -0,12% | - |
Alphabet A | 135,79 | -0,08% | - |
Alphabet C | 136,58 | -0,04% | - |
Amazon | 160,90 | +0,21% | - |
AMD Advanced M. | 176,20 | +0,43% | - |
American Electric. | 75,91 | +0,40% | - |
Amgen Inc. | 249,65 | +0,14% | - |
Analog Devices | 176,90 | +0,53% | - |
Ansys | 309,02 | +0,16% | - |
Apple | 161,07 | +0,75% | - |
Applied Materials . | 185,79 | +0,58% | - |
ASML Holding A. | 870,15 | +0,45% | - |
AstraZeneca plc . | 60,59 | -0,01% | - |
Atlassian | 182,29 | +0,54% | - |
Autodesk | 235,79 | +0,41% | - |
Automatic Data P. | 222,85 | +0,13% | - |
Baker Hughes Co. | 29,83 | +0,08% | - |
Biogen | 201,98 | +0,04% | - |
Booking Holdings . | 3.178 | +0,09% | - |
Broadcom | 1.141 | +0,22% | - |
Cadence Design S. | 277,62 | +0,25% | - |
CDW Corp. | 226,15 | +0,30% | - |
Charter Communic. | 274,21 | +0,60% | - |
Cintas Corp | 577,16 | +0,35% | - |
Cisco Systems In. | 45,36 | +0,05% | - |
Coca-Cola Europe. | 65,52 | -0,15% | - |
Cognizant Techno. | 69,12 | +0,03% | - |
Comcast | 39,62 | -0,16% | - |
Constellation Ener. | 155,99 | +0,40% | - |
Copart | 51,66 | +0,09% | - |
Costar Group | 88,21 | -0,31% | - |
Costco Wholesale. | 673,86 | +0,10% | - |
CrowdStrike Holdi. | 295,56 | +0,03% | - |
CSX Corp. | 34,29 | -0,13% | - |
Datadog A | 111,30 | +0,06% | - |
Dexcom | 123,69 | -0,23% | - |
Diamondback Ener. | 174,74 | -0,09% | - |
Dollar Tree | 117,20 | +0,09% | - |
DoorDash | 119,36 | +0,09% | - |
Electronic Arts | 122,51 | +0,49% | - |
Exelon | 33,73 | +0,14% | - |
Fastenal | 69,76 | +0,13% | - |
Fortinet | 62,51 | +0,56% | - |
GE HealthCare Te. | 83,56 | +0,21% | - |
Gilead Sciences In. | 67,58 | +0,24% | - |
GlobalFoundries | 48,14 | +0,41% | - |
Honeywell Interna. | 181,45 | +0,21% | - |
IDEXX Laboratorie. | 487,87 | +0,06% | - |
Illumina | 120,22 | +0,38% | - |
Intel Corp. | 39,37 | +0,16% | - |
Intuit | 581,68 | +0,27% | - |
Seite:
1