Suchen
Login
Anzeige:
Di, 24. Mai 2022, 20:51 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 71,83 -0,22% 20:35
Adobe -   0,00% -
Airbnb 98,45 -6,26% 19:22
Align Technology 253,47 -2,48% 20:34
Alphabet A 1.967 -5,44% 20:28
Alphabet C 1.965 -5,67% 20:31
Amazon -   0,00% -
AMD -   0,00% -
American Electric. 93,10 -1,69% 08:08
Amgen -   0,00% -
Analog Devices 150,82 +0,11% 20:35
Ansys 233,40 -3,71% 08:20
Apple 130,43 -2,26% 20:36
Applied Materials 99,11 -2,70% 17:10
ASML Holding A. 511,84 -1,03% 20:35
AstraZeneca ADR 62,08 +0,25% 20:36
Atlassian 153,26 -7,51% 20:36
Autodesk 168,48 -4,55% 08:02
Automatic Data P. 197,91 -0,34% 20:35
Baidu ADR 108,66 -6,03% 20:35
Biogen 187,62 -0,97% 15:28
Booking Holdings 1.896 -4,45% 18:06
Broadcom 489,23 -0,33% 20:35
Cadence Design S. 133,98 -2,68% 20:35
Charter Communic. 441,55 -0,52% 19:16
Cintas 344,70 -0,17% 20:35
Cisco Systems 40,41 -0,05% 20:36
Cognizant 66,85 -0,21% 20:36
Comcast 39,55 -1,46% 17:59
Constellation Ener. -   0,00% -
Copart 100,49 -2,47% 20:36
Costco Wholesale 405,76 +1,31% 20:36
CrowdStrike Holdi. 128,64 -7,08% 19:16
CSX 29,00 -1,36% 08:02
Datadog A -   0,00% -
Dexcom 265,66 -12,05% 20:35
Docusign 71,99 +0,45% 15:00
Dollar Tree 120,65 -0,47% 20:36
eBay -   0,00% -
Electronic Arts 127,95 +2,57% 20:35
Exelon 43,90 -1,32% 08:04
Fastenal 48,22 -0,42% 20:36
Fiserv 90,30 -2,02% 20:35
Fortinet 260,25 -5,17% 19:04
Gilead Sciences 59,69 +0,18% 20:20
Honeywell Interna. 176,14 -0,37% 20:35
IDEXX Laboratorie. 336,21 -2,12% 20:34
Illumina 224,44 -1,79% 20:35
Intel 38,91 -0,64% 20:36
Intuit 334,52 -3,41% 20:36
Intuitive Surgical 203,04 -1,75% 20:35
JD.com A ADR 46,37 -6,75% 20:36
Seite:  Zurück  
1
2    von   2   Weiter