Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adobe Inc | 210,94 | +1,69% | 19:17 |
| Airbnb Inc | 121,71 | +1,31% | 19:17 |
| Alnylam Pharmac. | 263,00 | +0,04% | 19:10 |
| Alphabet Inc A | 287,46 | -0,85% | 19:19 |
| Alphabet Inc C | 285,71 | -0,79% | 19:19 |
| Amazon Inc | 210,16 | -1,13% | 19:19 |
| AMD Advanced M. | 232,36 | -1,62% | 19:19 |
| American Electric. | 114,49 | +0,94% | 19:18 |
| Amgen Inc | 298,49 | -1,02% | 19:15 |
| Analog Devices In. | 324,20 | +2,83% | 19:12 |
| Apple Inc | 231,35 | +0,88% | 19:18 |
| Applied Materials . | 333,03 | -1,15% | 19:18 |
| AppLovin Corp | 411,29 | +1,53% | 19:18 |
| Arm Holdings plc. | 146,08 | +3,21% | 19:18 |
| ASML Holding NV. | 1.247 | +0,69% | 19:19 |
| Atlassian Corp | 59,95 | +5,46% | 19:18 |
| Autodesk Inc | 208,34 | +1,45% | 19:16 |
| Automatic Data P. | 171,52 | +0,81% | 19:19 |
| Axon Enterprise . | 340,73 | -0,34% | 19:16 |
| Baker Hughes Co. | 50,36 | -0,72% | 19:18 |
| Booking Holdings . | 161,69 | -0,79% | 19:19 |
| Broadcom Inc | 337,16 | -2,29% | 19:18 |
| Cadence Design S. | 270,80 | +2,57% | 19:16 |
| Charter Communic. | 207,75 | +3,46% | 19:12 |
| Cintas Corp | 152,13 | +0,07% | 19:18 |
| Cisco Systems In. | 74,78 | +2,13% | 19:18 |
| Coca-Cola Europe. | 82,75 | -1,33% | 19:17 |
| Cognizant Techno. | 51,41 | -1,17% | 19:18 |
| Comcast Corp | 25,46 | +1,28% | 19:15 |
| Constellation Ener. | 246,85 | -1,83% | 19:19 |
| Copart Inc | 28,67 | +1,02% | 19:18 |
| CoStar Group Inc | 33,57 | -0,40% | 19:18 |
| Costco Wholesale. | 850,73 | +0,26% | 19:19 |
| CrowdStrike Holdi. | 364,76 | +1,42% | 19:17 |
| CSX Corp | 37,07 | +0,85% | 19:18 |
| Datadog Inc | 108,99 | +1,40% | 19:16 |
| Dexcom Inc | 54,97 | +1,23% | 19:18 |
| Diamondback Ener. | 156,86 | +2,52% | 19:17 |
| DoorDash Inc | 160,54 | +2,88% | 19:18 |
| Electronic Arts In. | 172,68 | -0,16% | 19:18 |
| Exelon Corp | 39,80 | -0,27% | 19:17 |
| Fastenal Company | 38,68 | -0,46% | 19:18 |
| Ferrovial Internatio. | 60,63 | -0,83% | 19:14 |
| Fortinet Inc | 70,29 | +1,20% | 19:18 |
| GE HealthCare Te. | 62,85 | -0,82% | 19:12 |
| Gilead Sciences In. | 115,72 | -0,93% | 19:18 |
| Honeywell Interna. | 195,39 | -1,43% | 19:16 |
| IDEXX Laboratorie. | 494,31 | -1,20% | 19:06 |
| Insmed Inc | 121,95 | -0,54% | 19:18 |
| Intel Corp | 55,70 | -4,18% | 19:19 |
| Intuit Inc | 339,85 | +1,84% | 19:19 |
| Intuitive Surgical . | 396,67 | -0,39% | 19:18 |
Seite:
1
