Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adobe | 475,20 | -0,71% | 13:25 |
| Airbnb | 126,76 | -0,66% | 13:07 |
| Align Technology | 284,90 | -0,78% | 12:55 |
| Alphabet A | 123,88 | +0,60% | 13:12 |
| Alphabet C | 124,78 | -0,27% | 13:20 |
| Amazon | 118,60 | -1,03% | 13:26 |
| AMD | 92,98 | -0,42% | 13:21 |
| American Electric. | 71,74 | -0,69% | 11:31 |
| Amgen | 255,20 | -0,39% | 13:00 |
| Analog Devices | 164,00 | -0,30% | 10:29 |
| Ansys | 278,20 | -0,64% | 10:30 |
| Apple | 161,42 | -0,37% | 13:26 |
| Applied Materials | 126,78 | -1,42% | 11:58 |
| ASML Holding A. | 540,00 | -1,46% | 13:10 |
| AstraZeneca ADR | 64,00 | 0,00% | 08:13 |
| Atlassian | 187,00 | -0,80% | 12:54 |
| Autodesk | 192,18 | -0,19% | 09:31 |
| Automatic Data P. | 230,20 | -0,32% | 13:00 |
| Baker Hughes | 34,60 | 0,00% | - |
| Biogen | 243,40 | -0,73% | 11:51 |
| Booking Holdings | 2.922 | -0,44% | 13:04 |
| Broadcom | 776,10 | -0,23% | 12:03 |
| Cadence Design S. | 219,00 | -0,27% | 12:58 |
| Charter Communic. | 410,00 | -0,63% | 10:57 |
| Cintas | 457,30 | -0,17% | 11:09 |
| Cisco Systems | 50,69 | +0,10% | 13:16 |
| Cognizant | 63,72 | -1,83% | 13:17 |
| Comcast | 42,42 | -0,14% | 11:50 |
| Constellation Ener. | 105,44 | -0,02% | 09:31 |
| Copart | 40,78 | -0,55% | 10:18 |
| Costar Group | 73,00 | 0,00% | - |
| Costco Wholesale | 534,50 | -0,35% | 13:06 |
| CrowdStrike Holdi. | 154,50 | -0,46% | 11:23 |
| CSX | 28,66 | -0,62% | 12:21 |
| Datadog A | 82,96 | -0,79% | 11:43 |
| Dexcom | 87,96 | +0,33% | 12:43 |
| Diamondback Ener. | 149,78 | +0,09% | 13:24 |
| Dollar Tree | 99,90 | -0,40% | 10:27 |
| eBay | 40,51 | -0,84% | 13:04 |
| Electronic Arts | 112,08 | -0,23% | 12:58 |
| Enphase Energy | 113,90 | -0,38% | 13:22 |
| Exelon | 36,69 | -0,64% | 11:48 |
| Fastenal | 52,17 | -0,50% | 10:11 |
| Fortinet | 54,80 | -0,99% | 12:19 |
| GE Healthcare Te. | 64,50 | +3,20% | 10:43 |
| Gilead Sciences | 71,70 | -0,33% | 12:49 |
| GlobalFoundries | 54,75 | +2,91% | 08:03 |
| Honeywell Interna. | 179,32 | +0,37% | 11:03 |
| IDEXX Laboratorie. | 415,10 | -0,22% | 11:29 |
| Illumina | 125,32 | -1,25% | 10:25 |
| Intel | 32,84 | -0,36% | 13:27 |
| Intuit | 481,30 | -0,56% | 13:14 |
Seite:
1
