Suchen
Login
Anzeige:
Mo, 17. Mai 2021, 21:40 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 75,86 -1,19% 21:25
Adobe 396,08 -1,02% 21:24
Alexion Pharmace. 143,62 +0,65% 21:25
Align Technology 458,09 -2,12% 21:25
Alphabet A 1.879 +0,29% 21:24
Alphabet C 1.907 +0,09% 21:25
Amazon 2.683 +1,23% 21:25
AMD 61,00 -0,56% 21:25
American Electric. 70,70 -0,92% 21:25
Amgen 208,07 +0,64% 21:25
Analog Devices 121,04 -1,63% 21:25
Ansys 263,67 -1,80% 21:25
Apple 103,27 -1,48% 21:25
Applied Materials 101,19 -1,43% 21:25
ASML Holding A. 518,09 -2,75% 21:24
Atlassian 173,08 -2,12% 21:25
Autodesk 225,52 -1,23% 21:24
Automatic Data P. 160,10 +0,01% 21:25
Baidu ADR 154,30 +0,75% 21:25
Biogen 231,08 +0,27% 21:24
Booking Holdings 1.825 -2,80% 21:23
Broadcom 360,34 -0,79% 21:24
Cadence Design S. 99,85 -2,32% 21:25
CDW 138,96 -0,29% 21:25
Cerner 63,05 -0,18% 21:25
Charter Communic. 564,00 -3,47% 21:25
Check Point Soft. 96,15 -1,72% 21:25
Cintas 290,42 -1,39% 21:19
Cisco Systems 43,45 -0,12% 21:25
Cognizant 57,74 -1,14% 21:25
Comcast 45,58 -5,56% 21:25
Copart 100,96 -1,11% 21:25
Costco Wholesale 316,31 +0,05% 21:24
CSX 82,52 -1,36% 21:25
Dexcom 265,82 -3,02% 21:25
Docusign 151,75 -1,37% 21:24
Dollar Tree 90,10 -1,51% 21:25
eBay 50,68 +1,26% 21:25
Electronic Arts 113,03 -0,86% 21:25
Exelon 37,10 +0,03% 21:25
Facebook A 258,95 -0,35% 21:25
Fastenal 44,22 -0,24% 21:25
Fiserv 92,69 -1,49% 21:25
Fox Corp A 30,27 -1,23% 21:25
Fox Corp B 29,53 -1,02% 21:25
Gilead Sciences 56,86 +0,89% 21:25
IDEXX Laboratorie. 430,14 -1,33% 21:24
Illumina 311,48 -0,61% 21:23
Incyte 67,64 -0,46% 21:25
Intel 45,38 -0,32% 21:25
Intuit 343,56 +0,11% 21:24
Intuitive Surgical 671,43 -2,04% 21:25
Seite:  Zurück  
1
2    von   2   Weiter