American Water Works Company
WKN: A0NJ38 / ISIN: US0304201033
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 110,50 | 0 | +0,68% | 08:03 |
| Xetra | 110,35 | 0 | -0,05% | 16.04.26 |
| NYSE ($) | 130,70 | 907.790 | 0,00% | 01:00 |
| Nasdaq ($) | 130,67 | 201.250 | -0,03% | 16.04.26 |
| AMEX ($) | 129,90 | 6.627 | +0,24% | 16.04.26 |
| Tradegate | 110,90 | 20 | -0,05% | 09:07 |
| Hannover | 110,80 | 0 | +0,59% | 08:03 |
| Stuttgart | 110,90 | 0 | +0,32% | 09:05 |
| München | 110,30 | 0 | -2,54% | 16.04.26 |
| Düsseldorf | 110,65 | 0 | +0,73% | 08:10 |
| Hamburg | 111,15 | 0 | +0,54% | 08:06 |
| Gesamtumsatz | 1.115.687 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 110,55 | 111,40 | 0,77% | 09:04 |
| Xetra | 110,60 | 112,20 | 1,45% | 09:05 |
| 110,85 | 111,70 | 0,77% | 09:20 | |
| Nasdaq | 130,59 | 130,59 | 0,00% | 16.04.26 |
| NYSE | 130,64 | 130,67 | 0,02% | 16.04.26 |
| Hannover | 110,90 | 111,75 | 0,77% | 09:04 |
| Stuttgart | 110,80 | 111,65 | 0,77% | 08:36 |
| München | 110,90 | 111,76 | 0,78% | 09:04 |
| Düsseldorf | 110,75 | 111,90 | 1,04% | 09:04 |
| Hamburg | 110,00 | 112,45 | 2,23% | 08:36 |
| AMEX | - | 130,20 | - | 16.04.26 |