Charles River Laboratories International
WKN: 939391 / ISIN: US1598641074
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:49 | 149,95 | 0.0 |
| 13:31:29 | 149,85 | 0.0 |
| 13:16:49 | 149,65 | 0.0 |
| 13:02:03 | 149,65 | 0.0 |
| 12:46:25 | 149,55 | 0.0 |
| 12:31:39 | 149,55 | 0.0 |
| 12:16:54 | 149,60 | 0.0 |
| 12:02:02 | 149,60 | 0.0 |
| 11:46:46 | 149,55 | 0.0 |
| 11:31:55 | 149,55 | 0.0 |
| 11:16:51 | 149,65 | 0.0 |
| 11:01:57 | 149,65 | 0.0 |
| 10:46:33 | 149,65 | 0.0 |
| 10:31:47 | 149,70 | 0.0 |
| 10:16:46 | 149,65 | 0.0 |
| 10:01:51 | 149,70 | 0.0 |
| 09:50:32 | 149,60 | 25.0 |
| 09:50:29 | 149,60 | 25.0 |
| 09:46:47 | 149,80 | 0.0 |
| 09:31:53 | 149,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:51 | 149,95 | 0.0 |
| 09:05:50 | 149,90 | 0.0 |
| 08:55:30 | 149,70 | 0.0 |
| 08:46:34 | 149,65 | 0.0 |
| 08:31:35 | 149,50 | 0.0 |
| 08:16:40 | 149,60 | 0.0 |
| 08:03:33 | 149,60 | 0.0 |
| 07:53:19 | 149,55 | 0.0 |
| 07:45:26 | 149,55 | 0.0 |
| 07:37:18 | 149,45 | 0.0 |
| 07:32:18 | 149,50 | 0.0 |