Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 332,20 | 0.0 |
| 21:46:49 | 332,00 | 0.0 |
| 21:32:40 | 332,00 | 0.0 |
| 21:17:14 | 332,40 | 0.0 |
| 20:47:32 | 331,80 | 0.0 |
| 20:31:49 | 331,60 | 0.0 |
| 20:17:24 | 332,00 | 0.0 |
| 20:02:35 | 332,20 | 0.0 |
| 19:32:49 | 332,00 | 0.0 |
| 19:17:27 | 332,00 | 0.0 |
| 19:02:52 | 332,00 | 0.0 |
| 18:47:19 | 332,00 | 0.0 |
| 18:32:56 | 332,20 | 0.0 |
| 18:17:50 | 332,00 | 0.0 |
| 18:03:12 | 332,20 | 0.0 |
| 17:47:26 | 332,20 | 0.0 |
| 17:32:27 | 330,00 | 0.0 |
| 16:47:17 | 330,00 | 0.0 |
| 16:32:58 | 329,80 | 0.0 |
| 16:17:46 | 330,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:32 | 331,20 | 0.0 |
| 15:17:50 | 331,20 | 0.0 |
| 15:02:43 | 331,80 | 0.0 |
| 14:47:35 | 331,60 | 0.0 |
| 14:32:01 | 332,60 | 0.0 |
| 14:17:42 | 333,40 | 0.0 |
| 14:03:17 | 332,20 | 0.0 |
| 13:47:24 | 331,20 | 0.0 |
| 13:17:27 | 332,40 | 0.0 |
| 13:02:46 | 330,60 | 0.0 |
| 12:46:52 | 330,40 | 0.0 |
| 12:32:49 | 330,80 | 0.0 |
| 12:17:33 | 330,80 | 0.0 |
| 12:02:43 | 330,80 | 0.0 |
| 11:47:19 | 330,60 | 0.0 |
| 11:32:34 | 330,80 | 0.0 |
| 11:17:35 | 331,40 | 0.0 |
| 11:02:46 | 331,40 | 0.0 |
| 10:47:03 | 332,80 | 0.0 |
| 10:32:24 | 332,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:05 | 332,80 | 0.0 |
| 10:02:20 | 333,80 | 0.0 |
| 09:47:12 | 334,40 | 0.0 |
| 09:32:18 | 334,20 | 0.0 |
| 09:15:26 | 333,00 | 0.0 |
| 09:06:13 | 333,00 | 0.0 |
| 08:55:56 | 332,60 | 0.0 |
| 08:47:06 | 332,80 | 0.0 |
| 08:32:07 | 332,80 | 0.0 |
| 08:17:09 | 333,00 | 0.0 |
| 08:03:59 | 333,20 | 0.0 |
| 07:53:31 | 333,00 | 0.0 |
| 07:37:31 | 333,00 | 0.0 |
| 07:32:32 | 332,80 | 0.0 |
Seite:
1
