Consolidated Edison Inc
WKN: 911563 / ISIN: US2091151041
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 91,76 | 0 | -1,16% | 08:03 |
| Xetra | 92,00 | 0 | 0,00% | 17.04.26 |
| NYSE ($) | 108,71 | 56.387 | +0,48% | 18:57 |
| Nasdaq ($) | 108,76 | 47.452 | +0,53% | 18:59 |
| Tradegate | 92,96 | 0 | -0,11% | 21.04.26 |
| München | 93,82 | 0 | -0,27% | 21.04.26 |
| Stuttgart | 92,60 | 0 | +0,52% | 18:31 |
| Hannover | 91,94 | 0 | -0,26% | 08:03 |
| Düsseldorf | 92,64 | 0 | +0,24% | 16:31 |
| Hamburg | 92,54 | 0 | -0,77% | 08:06 |
| AMEX ($) | 110,18 | 0 | 0,00% | 17.04.26 |
| Gesamtumsatz | 103.839 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 92,62 | 93,10 | 0,52% | 18:38 |
| Xetra | - | - | - | 21.04.26 |
| 92,62 | 92,94 | 0,35% | 19:16 | |
| NYSE | 108,66 | 108,75 | 0,08% | 19:01 |
| Nasdaq | 108,67 | 108,82 | 0,14% | 19:00 |
| München | 92,71 | 92,98 | 0,29% | 19:02 |
| Stuttgart | 92,70 | 92,98 | 0,30% | 19:00 |
| Hannover | 92,68 | 93,00 | 0,35% | 19:02 |
| Düsseldorf | 92,62 | 93,06 | 0,48% | 19:02 |
| Hamburg | 92,02 | 93,74 | 1,87% | 18:40 |
| AMEX | - | 109,10 | - | 17:38 |