Goldman Sachs Group Inc
WKN: 920332 / ISIN: US38141G1040
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 900,00 | 330923.0 |
| 00:30:00 | 900,00 | 330923.0 |
| 22:10:00 | 900,00 | 330923.0 |
| 22:00:02 | 900,00 | 330923.0 |
| 21:59:59 | 899,89 | 80.0 |
| 21:59:59 | 899,89 | 40.0 |
| 21:59:59 | 899,89 | 40.0 |
| 21:59:59 | 899,89 | 40.0 |
| 21:59:58 | 899,89 | 40.0 |
| 21:59:57 | 899,76 | 40.0 |
| 21:59:57 | 899,76 | 115.0 |
| 21:59:57 | 899,76 | 40.0 |
| 21:59:57 | 899,76 | 40.0 |
| 21:59:57 | 899,76 | 194.0 |
| 21:59:52 | 900,00 | 100.0 |
| 21:59:52 | 899,94 | 195.0 |
| 21:59:50 | 900,00 | 40.0 |
| 21:59:44 | 899,58 | 45.0 |
| 21:59:44 | 899,58 | 40.0 |
| 21:59:44 | 899,58 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 899,58 | 59.0 |
| 21:59:44 | 899,58 | 40.0 |
| 21:59:44 | 899,58 | 40.0 |
| 21:59:44 | 899,56 | 197.0 |
| 21:59:44 | 899,56 | 120.0 |
| 21:59:44 | 899,56 | 163.0 |
| 21:59:44 | 899,56 | 80.0 |
| 21:59:44 | 899,56 | 120.0 |
| 21:59:44 | 899,56 | 120.0 |
| 21:59:44 | 899,56 | 42.0 |
| 21:59:44 | 899,56 | 120.0 |
| 21:59:44 | 899,56 | 120.0 |
| 21:59:44 | 899,56 | 120.0 |
| 21:59:44 | 899,56 | 113.0 |
| 21:59:44 | 899,56 | 120.0 |
| 21:59:44 | 899,55 | 40.0 |
| 21:59:32 | 899,68 | 80.0 |
| 21:59:32 | 899,74 | 53.0 |
| 21:59:32 | 899,66 | 40.0 |
| 21:59:23 | 899,81 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 899,83 | 40.0 |
| 21:59:09 | 899,59 | 160.0 |
| 21:59:09 | 899,58 | 40.0 |
| 21:59:09 | 899,58 | 40.0 |
| 21:59:00 | 899,51 | 50.0 |
| 21:59:00 | 899,51 | 44.0 |
| 21:59:00 | 899,49 | 40.0 |
| 21:59:00 | 899,48 | 40.0 |
| 21:58:59 | 899,42 | 40.0 |
| 21:58:50 | 899,50 | 80.0 |
| 21:58:40 | 899,41 | 63.0 |
| 21:58:24 | 899,42 | 40.0 |
| 21:58:23 | 899,42 | 50.0 |
| 21:58:10 | 899,37 | 74.0 |
| 21:58:10 | 899,37 | 86.0 |
| 21:57:51 | 899,45 | 44.0 |
| 21:57:51 | 899,45 | 45.0 |
| 21:57:51 | 899,45 | 70.0 |
| 21:57:51 | 899,45 | 50.0 |
| 21:57:51 | 899,45 | 70.0 |
