Suchen
Login
Anzeige:
Fr, 17. April 2026, 10:43 Uhr

Goldman Sachs Group Inc

WKN: 920332 / ISIN: US38141G1040
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:15:34 904,59 120.0
21:15:34 904,59 197.0
21:15:34 904,59 59.0
21:15:34 904,59 60.0
21:15:34 904,59 60.0
21:14:24 904,48 40.0
21:13:27 904,53 40.0
21:13:07 904,63 40.0
21:07:05 905,02 40.0
21:06:07 904,66 50.0
21:06:07 904,66 145.0
21:06:07 904,66 120.0
21:06:07 904,66 80.0
21:05:40 904,81 40.0
21:05:19 905,01 40.0
20:52:12 905,21 40.0
20:52:12 905,21 40.0
20:51:35 905,26 40.0
20:51:07 905,51 40.0
20:48:17 905,93 40.0
Times & Sales
Zeit Kurs Stück
20:48:17 905,93 189.0
20:47:58 905,92 40.0
20:46:22 906,29 40.0
20:45:39 906,33 40.0
20:45:36 906,30 40.0
20:42:26 906,27 40.0
20:41:40 906,14 40.0
20:37:52 906,10 40.0
20:31:16 905,45 50.0
20:31:16 905,49 50.0
20:30:29 904,90 47.0
20:30:29 904,90 50.0
20:29:33 904,76 40.0
20:29:00 904,90 63.0
20:26:04 905,43 40.0
20:21:08 906,63 42.0
20:21:08 906,63 78.0
20:21:08 906,63 40.0
20:19:40 906,22 40.0
20:14:42 905,63 80.0
Times & Sales
Zeit Kurs Stück
20:13:27 905,01 80.0
20:13:27 905,01 40.0
20:04:42 904,09 40.0
19:57:12 902,93 45.0
19:55:14 903,50 100.0
19:54:39 903,91 40.0
19:53:49 904,20 40.0
19:52:09 904,56 40.0
19:45:30 904,31 40.0
19:45:30 904,31 40.0
19:43:06 904,55 110.0
19:42:50 904,86 40.0
19:40:49 905,04 69.0
19:40:49 905,04 40.0
19:38:26 904,27 50.0
19:38:26 904,29 50.0
19:35:45 904,52 40.0
19:35:45 904,52 40.0
19:32:34 904,90 40.0
19:32:34 904,90 40.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8