Goldman Sachs Group Inc
WKN: 920332 / ISIN: US38141G1040
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:34 | 904,90 | 40.0 |
| 19:32:34 | 904,90 | 40.0 |
| 19:32:34 | 904,90 | 40.0 |
| 19:30:12 | 903,88 | 40.0 |
| 19:25:28 | 904,06 | 45.0 |
| 19:25:05 | 904,00 | 100.0 |
| 19:24:20 | 903,58 | 40.0 |
| 19:18:02 | 903,89 | 40.0 |
| 19:18:02 | 903,89 | 40.0 |
| 19:16:49 | 904,51 | 50.0 |
| 19:16:49 | 904,64 | 43.0 |
| 19:16:11 | 903,69 | 62.0 |
| 19:16:11 | 903,70 | 62.0 |
| 19:15:47 | 903,57 | 40.0 |
| 19:15:21 | 903,00 | 80.0 |
| 19:15:21 | 903,00 | 113.0 |
| 19:15:21 | 903,05 | 40.0 |
| 19:14:11 | 904,25 | 40.0 |
| 19:14:03 | 904,29 | 50.0 |
| 19:12:25 | 904,25 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:33 | 903,53 | 80.0 |
| 19:05:22 | 903,80 | 80.0 |
| 19:02:13 | 903,78 | 146.0 |
| 19:02:13 | 903,78 | 94.0 |
| 18:59:50 | 903,91 | 40.0 |
| 18:52:39 | 904,35 | 40.0 |
| 18:51:57 | 904,54 | 40.0 |
| 18:51:57 | 904,57 | 40.0 |
| 18:35:44 | 904,96 | 40.0 |
| 18:29:23 | 907,46 | 100.0 |
| 18:29:23 | 907,46 | 45.0 |
| 18:29:22 | 907,50 | 312.0 |
| 18:29:22 | 907,50 | 45.0 |
| 18:29:22 | 907,50 | 41.0 |
| 18:29:22 | 907,50 | 108.0 |
| 18:29:22 | 907,50 | 111.0 |
| 18:29:22 | 907,51 | 50.0 |
| 18:29:22 | 907,53 | 40.0 |
| 18:25:42 | 907,18 | 40.0 |
| 18:25:42 | 907,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:07 | 907,01 | 96.0 |
| 18:22:10 | 906,36 | 40.0 |
| 18:22:10 | 906,36 | 40.0 |
| 18:22:10 | 906,36 | 43.0 |
| 18:22:10 | 906,36 | 40.0 |
| 18:22:10 | 906,37 | 40.0 |
| 18:21:25 | 906,37 | 57.0 |
| 18:07:17 | 906,38 | 40.0 |
| 18:04:25 | 906,01 | 80.0 |
| 17:58:27 | 906,48 | 80.0 |
| 17:57:08 | 906,28 | 40.0 |
| 17:57:01 | 906,27 | 40.0 |
| 17:57:01 | 906,27 | 40.0 |
| 17:53:13 | 906,61 | 40.0 |
| 17:52:52 | 906,78 | 40.0 |
| 17:52:32 | 906,80 | 40.0 |
| 17:52:32 | 906,80 | 40.0 |
| 17:48:46 | 905,41 | 50.0 |
| 17:45:54 | 905,41 | 45.0 |
| 17:44:22 | 905,05 | 519.0 |
