Goldman Sachs Group Inc
WKN: 920332 / ISIN: US38141G1040
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 899,87 | 45.0 |
| 21:59:44 | 899,55 | 80.0 |
| 21:59:44 | 899,56 | 40.0 |
| 21:59:44 | 899,56 | 64.0 |
| 21:59:43 | 899,49 | 100.0 |
| 21:59:32 | 899,60 | 50.0 |
| 21:59:09 | 899,59 | 40.0 |
| 21:59:09 | 899,58 | 40.0 |
| 21:58:59 | 899,42 | 80.0 |
| 21:58:57 | 899,47 | 82.0 |
| 21:58:50 | 899,54 | 40.0 |
| 21:58:08 | 899,42 | 50.0 |
| 21:57:51 | 899,44 | 100.0 |
| 21:57:51 | 899,44 | 90.0 |
| 21:57:51 | 899,35 | 868.0 |
| 21:57:51 | 899,40 | 40.0 |
| 21:57:51 | 899,36 | 40.0 |
| 21:57:51 | 899,26 | 59.0 |
| 21:57:51 | 899,26 | 40.0 |
| 21:57:04 | 899,47 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:49 | 899,19 | 40.0 |
| 21:56:49 | 899,19 | 253.0 |
| 21:56:49 | 899,19 | 40.0 |
| 21:56:49 | 899,19 | 79.0 |
| 21:56:22 | 899,03 | 95.0 |
| 21:56:22 | 899,12 | 42.0 |
| 21:56:22 | 899,12 | 40.0 |
| 21:56:12 | 899,02 | 50.0 |
| 21:56:08 | 898,89 | 100.0 |
| 21:55:56 | 899,18 | 40.0 |
| 21:55:55 | 899,18 | 40.0 |
| 21:54:48 | 899,61 | 40.0 |
| 21:54:44 | 899,79 | 40.0 |
| 21:54:38 | 900,61 | 55.0 |
| 21:54:38 | 900,77 | 62.0 |
| 21:54:36 | 900,82 | 100.0 |
| 21:54:36 | 900,83 | 52.0 |
| 21:54:36 | 900,83 | 100.0 |
| 21:54:36 | 900,87 | 40.0 |
| 21:54:34 | 900,69 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:20 | 900,80 | 40.0 |
| 21:54:20 | 900,87 | 50.0 |
| 21:54:20 | 900,87 | 40.0 |
| 21:54:20 | 900,90 | 40.0 |
| 21:54:20 | 900,94 | 41.0 |
| 21:54:19 | 901,07 | 70.0 |
| 21:54:19 | 901,02 | 80.0 |
| 21:54:19 | 901,13 | 80.0 |
| 21:54:19 | 901,10 | 40.0 |
| 21:54:19 | 901,10 | 40.0 |
| 21:54:19 | 901,13 | 40.0 |
| 21:54:19 | 901,13 | 50.0 |
| 21:54:19 | 901,13 | 50.0 |
| 21:54:19 | 901,17 | 120.0 |
| 21:54:19 | 901,17 | 40.0 |
| 21:54:19 | 901,17 | 40.0 |
| 21:52:46 | 901,56 | 80.0 |
| 21:52:46 | 901,56 | 80.0 |
| 21:52:46 | 901,56 | 94.0 |
| 21:52:46 | 901,57 | 100.0 |
