Suchen
Login
Anzeige:
Fr, 17. April 2026, 10:43 Uhr

Goldman Sachs Group Inc

WKN: 920332 / ISIN: US38141G1040
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:35:33 905,01 40.0
21:35:07 904,75 40.0
21:34:53 904,78 42.0
21:34:14 904,70 40.0
21:33:23 904,64 50.0
21:31:36 904,77 40.0
21:31:35 904,77 40.0
21:29:41 904,63 45.0
21:29:16 904,81 90.0
21:29:16 904,81 72.0
21:29:16 904,81 117.0
21:29:16 904,81 40.0
21:29:16 904,81 50.0
21:29:16 904,81 57.0
21:29:16 904,80 45.0
21:29:16 904,81 40.0
21:29:16 904,81 94.0
21:29:01 904,68 40.0
21:28:50 904,81 80.0
21:28:50 904,80 50.0
Times & Sales
Zeit Kurs Stück
21:28:50 904,79 45.0
21:28:50 904,79 40.0
21:27:18 904,31 40.0
21:27:18 904,31 40.0
21:27:15 904,43 40.0
21:27:15 904,43 40.0
21:27:15 904,47 80.0
21:27:06 904,66 40.0
21:26:33 904,87 40.0
21:26:08 904,78 40.0
21:25:27 904,74 50.0
21:25:23 904,74 58.0
21:24:23 904,54 40.0
21:21:56 904,76 40.0
21:21:54 904,59 40.0
21:21:01 905,05 40.0
21:19:29 905,13 42.0
21:19:14 905,29 40.0
21:19:14 905,28 40.0
21:19:14 905,32 40.0
Times & Sales
Zeit Kurs Stück
21:17:18 905,23 67.0
21:17:18 905,23 72.0
21:17:18 905,23 80.0
21:17:18 905,23 149.0
21:17:18 905,23 68.0
21:17:18 905,24 40.0
21:17:18 905,27 40.0
21:16:56 905,23 80.0
21:15:58 905,23 40.0
21:15:08 904,74 40.0
21:15:08 904,82 40.0
21:14:06 904,54 40.0
21:13:47 904,57 40.0
21:13:07 904,62 83.0
21:13:07 904,62 40.0
21:12:01 904,80 40.0
21:09:31 905,34 40.0
21:09:31 905,33 40.0
21:09:27 905,15 40.0
21:08:38 905,41 41.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10