Kinsale Capital Group Inc
WKN: A2APEC / ISIN: US49714P1084
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 289,60 | 0 | -1,16% | 08:13 |
| NYSE ($) | 330,06 | 8.421 | -4,35% | 16:00 |
| Nasdaq ($) | 330,62 | 4.754 | -4,54% | 16:00 |
| Tradegate | 288,80 | 35 | -1,97% | 16:27 |
| Stuttgart | 283,80 | 0 | -3,01% | 16:19 |
| München | 295,55 | 0 | -1,27% | 08:02 |
| Düsseldorf | 290,40 | 0 | +0,35% | 12:31 |
| Hamburg | 292,60 | 0 | -0,27% | 08:08 |
| AMEX ($) | 346,42 | 0 | -0,73% | 24.04.26 |
| Gesamtumsatz | 13.210 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 281,80 | 287,60 | 2,06% | 16:18 |
| 285,20 | 288,40 | 1,12% | 16:36 | |
| Stuttgart | 281,00 | 283,40 | 0,85% | 16:03 |
| Nasdaq | 334,23 | 337,46 | 0,97% | 15:43 |
| München | 283,30 | 286,15 | 1,01% | 16:20 |
| Düsseldorf | 282,80 | 286,80 | 1,41% | 16:20 |
| Hamburg | 282,40 | 287,00 | 1,63% | 16:14 |
| NYSE | 328,85 | 335,41 | 1,99% | 16:17 |
| AMEX | 330,93 | - | - | 15:45 |