Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:42 | 30,55 | 100.0 |
| 21:57:42 | 30,56 | 100.0 |
| 21:57:42 | 30,56 | 100.0 |
| 21:57:39 | 30,56 | 100.0 |
| 21:57:22 | 30,56 | 100.0 |
| 21:57:14 | 30,57 | 100.0 |
| 21:56:37 | 30,55 | 100.0 |
| 21:56:37 | 30,55 | 100.0 |
| 21:55:00 | 30,54 | 100.0 |
| 21:54:24 | 30,54 | 100.0 |
| 21:54:24 | 30,54 | 100.0 |
| 21:54:24 | 30,54 | 222.0 |
| 21:54:24 | 30,54 | 200.0 |
| 21:54:24 | 30,53 | 100.0 |
| 21:54:24 | 30,53 | 216.0 |
| 21:54:24 | 30,53 | 200.0 |
| 21:54:24 | 30,53 | 200.0 |
| 21:54:20 | 30,53 | 100.0 |
| 21:54:20 | 30,53 | 200.0 |
| 21:45:05 | 30,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:05 | 30,57 | 100.0 |
| 21:45:05 | 30,57 | 158.0 |
| 21:36:15 | 30,57 | 200.0 |
| 21:29:43 | 30,55 | 100.0 |
| 21:10:09 | 30,54 | 100.0 |
| 20:53:17 | 30,52 | 100.0 |
| 20:38:01 | 30,50 | 157.0 |
| 20:37:04 | 30,52 | 100.0 |
| 20:16:05 | 30,54 | 100.0 |
| 20:02:33 | 30,50 | 100.0 |
| 20:02:33 | 30,49 | 100.0 |
| 20:00:46 | 30,50 | 160.0 |
| 19:45:50 | 30,51 | 100.0 |
| 19:11:33 | 30,57 | 100.0 |