Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 30,54 | 300.0 |
| 21:59:54 | 30,54 | 100.0 |
| 21:59:54 | 30,55 | 310.0 |
| 21:59:53 | 30,54 | 678.0 |
| 21:59:45 | 30,55 | 100.0 |
| 21:59:45 | 30,55 | 100.0 |
| 21:59:45 | 30,55 | 100.0 |
| 21:59:26 | 30,56 | 100.0 |
| 21:58:44 | 30,54 | 100.0 |
| 21:57:57 | 30,55 | 195.0 |
| 21:57:51 | 30,55 | 156.0 |
| 21:57:51 | 30,55 | 100.0 |
| 21:57:51 | 30,55 | 100.0 |
| 21:57:51 | 30,55 | 100.0 |
| 21:57:42 | 30,56 | 100.0 |
| 21:57:31 | 30,56 | 100.0 |
| 21:57:31 | 30,56 | 200.0 |
| 21:57:31 | 30,56 | 100.0 |
| 21:57:31 | 30,56 | 100.0 |
| 21:57:31 | 30,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:31 | 30,56 | 100.0 |
| 21:57:31 | 30,56 | 100.0 |
| 21:56:37 | 30,55 | 581.0 |
| 21:56:37 | 30,55 | 100.0 |
| 21:56:37 | 30,55 | 100.0 |
| 21:56:37 | 30,55 | 100.0 |
| 21:56:37 | 30,55 | 276.0 |
| 21:56:37 | 30,55 | 227.0 |
| 21:56:37 | 30,55 | 245.0 |
| 21:56:37 | 30,55 | 100.0 |
| 21:56:37 | 30,55 | 100.0 |
| 21:56:37 | 30,55 | 100.0 |
| 21:56:37 | 30,55 | 100.0 |
| 21:56:18 | 30,56 | 100.0 |
| 21:56:18 | 30,56 | 100.0 |
| 21:55:48 | 30,55 | 100.0 |
| 21:55:48 | 30,55 | 100.0 |
| 21:55:48 | 30,55 | 100.0 |
| 21:55:21 | 30,53 | 100.0 |
| 21:55:17 | 30,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 30,53 | 100.0 |
| 21:55:00 | 30,53 | 100.0 |
| 21:55:00 | 30,50 | 100.0 |
| 21:55:00 | 30,50 | 100.0 |
| 21:55:00 | 30,50 | 100.0 |
| 21:55:00 | 30,50 | 100.0 |
| 21:55:00 | 30,50 | 100.0 |
| 21:55:00 | 30,53 | 100.0 |
| 21:55:00 | 30,53 | 382.0 |
| 21:55:00 | 30,53 | 131.0 |
| 21:55:00 | 30,53 | 317.0 |
| 21:55:00 | 30,54 | 100.0 |
| 21:54:51 | 30,53 | 100.0 |
| 21:54:24 | 30,54 | 100.0 |
| 21:54:24 | 30,54 | 120.0 |
| 21:54:24 | 30,54 | 200.0 |
| 21:54:24 | 30,54 | 100.0 |
| 21:54:24 | 30,54 | 100.0 |
| 21:54:24 | 30,53 | 300.0 |
| 21:54:24 | 30,53 | 167.0 |
