Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:42 | 43,10 | 0.0 |
| 20:01:52 | 43,12 | 0.0 |
| 19:46:50 | 43,06 | 0.0 |
| 19:31:48 | 43,04 | 0.0 |
| 19:02:17 | 43,20 | 0.0 |
| 18:32:21 | 43,22 | 0.0 |
| 18:17:13 | 43,16 | 0.0 |
| 18:02:18 | 43,24 | 0.0 |
| 17:17:07 | 43,22 | 0.0 |
| 16:32:01 | 43,26 | 0.0 |
| 15:46:53 | 43,10 | 0.0 |
| 15:31:52 | 43,08 | 0.0 |
| 15:16:56 | 43,10 | 0.0 |
| 15:02:09 | 42,96 | 0.0 |
| 14:31:58 | 42,90 | 0.0 |
| 14:17:00 | 42,88 | 0.0 |
| 14:02:10 | 42,88 | 0.0 |
| 13:46:49 | 42,84 | 0.0 |
| 13:31:30 | 42,82 | 0.0 |
| 13:16:49 | 42,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:03 | 42,94 | 0.0 |
| 12:46:25 | 42,90 | 0.0 |
| 12:31:40 | 42,98 | 0.0 |
| 12:16:56 | 42,98 | 0.0 |
| 12:02:02 | 42,98 | 0.0 |
| 11:46:45 | 43,00 | 0.0 |
| 11:31:52 | 42,98 | 0.0 |
| 11:16:51 | 42,98 | 0.0 |
| 11:01:57 | 42,92 | 0.0 |
| 10:46:32 | 42,92 | 0.0 |
| 10:31:42 | 42,96 | 0.0 |
| 10:16:42 | 42,84 | 0.0 |
| 10:01:46 | 42,94 | 0.0 |
| 09:46:37 | 42,84 | 0.0 |
| 09:31:47 | 42,82 | 0.0 |
| 09:14:45 | 42,86 | 0.0 |
| 09:05:44 | 42,78 | 0.0 |
| 08:55:23 | 42,60 | 0.0 |
| 08:46:29 | 42,64 | 0.0 |
| 08:31:28 | 42,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:16:33 | 42,68 | 0.0 |
| 08:03:28 | 42,68 | 0.0 |
| 07:53:14 | 42,68 | 0.0 |
| 07:45:18 | 42,68 | 0.0 |
| 07:37:12 | 42,66 | 0.0 |
| 07:32:11 | 42,64 | 0.0 |