Lyondellbasell Industries NV
WKN: A1CWRM / ISIN: NL0009434992
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 59,62 | 40 | +3,33% | 12:50 |
| Nasdaq ($) | 71,88 | 463.885 | +0,63% | 20:53 |
| NYSE ($) | 71,89 | 313.987 | +0,66% | 20:52 |
| Tradegate | 61,44 | 2.348 | +0,85% | 20:25 |
| AMEX ($) | 71,54 | 1.364 | +0,13% | 18:36 |
| Stuttgart | 60,92 | 18 | +0,23% | 20:01 |
| München | 60,46 | 0 | +3,99% | 08:05 |
| Düsseldorf | 60,94 | 0 | +2,25% | 19:31 |
| Hamburg | 60,58 | 0 | +3,91% | 08:07 |
| Gesamtumsatz | 781.642 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 61,22 | 61,64 | 0,69% | 20:53 |
| 61,44 | 61,62 | 0,29% | 21:08 | |
| NYSE | 72,03 | 71,96 | -0,10% | 20:52 |
| Nasdaq | 71,97 | 71,92 | -0,07% | 20:52 |
| München | 61,36 | 61,53 | 0,28% | 20:54 |
| Stuttgart | 61,30 | 61,48 | 0,29% | 20:52 |
| Düsseldorf | 61,18 | 61,64 | 0,75% | 20:51 |
| Hamburg | 61,12 | 61,70 | 0,95% | 20:51 |
| AMEX | 70,56 | 72,04 | 2,10% | 16:00 |