Main Street Capital Corp
WKN: A0X8Y3 / ISIN: US56035L1044
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 46,23 | 135 | -6,32% | 08:33 |
| NYSE ($) | 53,46 | 166.402 | 0,00% | 01:00 |
| Nasdaq ($) | 53,33 | 155.118 | -7,83% | 16.04.26 |
| Tradegate | 46,40 | 3.044 | +2,20% | 08:38 |
| AMEX ($) | 58,11 | 1.129 | +9,25% | 15.04.26 |
| Stuttgart | 46,00 | 100 | +1,70% | 08:32 |
| Düsseldorf | 46,45 | 10 | +0,60% | 08:33 |
| München | 46,00 | 0 | 0,00% | 08:01 |
| Hamburg | 46,20 | 0 | +1,76% | 08:06 |
| Gesamtumsatz | 325.938 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 45,78 | 46,17 | 0,85% | 08:40 |
| 46,00 | 46,40 | 0,87% | 08:38 | |
| NYSE | 53,35 | 53,43 | 0,15% | 16.04.26 |
| Stuttgart | 45,94 | 46,30 | 0,77% | 08:32 |
| München | 45,79 | 46,16 | 0,81% | 08:35 |
| Düsseldorf | 45,95 | 46,45 | 1,09% | 08:38 |
| Nasdaq | 53,50 | 54,14 | 1,20% | 00:32 |
| Hamburg | 45,85 | 46,55 | 1,53% | 08:38 |
| AMEX | - | 54,50 | - | 16.04.26 |