Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:39 | 26,02 | 132.0 |
| 21:42:09 | 26,17 | 100.0 |
| 21:33:32 | 26,18 | 157.0 |
| 21:19:01 | 26,26 | 100.0 |
| 20:03:15 | 26,52 | 100.0 |
| 19:54:14 | 26,84 | 100.0 |
| 19:44:26 | 26,80 | 100.0 |
| 19:41:31 | 26,47 | 100.0 |
| 19:37:08 | 26,40 | 200.0 |
| 19:20:28 | 26,03 | 157.0 |
| 19:19:50 | 26,04 | 100.0 |
| 19:08:53 | 25,75 | 100.0 |
| 18:30:37 | 25,61 | 100.0 |
| 18:24:42 | 25,58 | 100.0 |
| 17:58:46 | 24,90 | 100.0 |
| 16:31:37 | 24,50 | 157.0 |
| 15:46:55 | 24,15 | 100.0 |
| 15:45:28 | 24,27 | 134.0 |
| 15:42:17 | 24,20 | 157.0 |
| 15:30:01 | 23,84 | 300.0 |