Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:12 | 20,94 | 0.0 |
| 17:02:38 | 20,79 | 0.0 |
| 16:47:07 | 20,94 | 0.0 |
| 16:32:12 | 20,74 | 0.0 |
| 16:17:11 | 20,84 | 0.0 |
| 14:47:14 | 20,03 | 0.0 |
| 14:32:22 | 19,95 | 0.0 |
| 14:17:20 | 19,97 | 0.0 |
| 14:02:55 | 20,05 | 0.0 |
| 13:47:11 | 20,03 | 0.0 |
| 13:31:44 | 20,03 | 0.0 |
| 13:17:23 | 19,99 | 0.0 |
| 13:02:40 | 20,04 | 0.0 |
| 12:46:40 | 19,93 | 0.0 |
| 12:32:02 | 19,76 | 0.0 |
| 12:17:21 | 20,12 | 0.0 |
| 12:02:36 | 19,77 | 0.0 |
| 11:47:04 | 19,76 | 0.0 |
| 11:32:19 | 19,75 | 0.0 |
| 11:17:15 | 19,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:31 | 19,75 | 0.0 |
| 10:46:47 | 19,70 | 0.0 |
| 10:32:11 | 19,71 | 0.0 |
| 10:17:03 | 19,71 | 0.0 |
| 10:02:11 | 19,71 | 0.0 |
| 09:47:04 | 19,70 | 0.0 |
| 09:32:15 | 19,70 | 0.0 |
| 09:15:21 | 19,72 | 0.0 |
| 09:06:12 | 19,71 | 0.0 |
| 08:55:49 | 19,71 | 0.0 |
| 08:47:02 | 19,71 | 0.0 |
| 08:32:03 | 19,70 | 0.0 |
| 08:17:11 | 19,70 | 0.0 |
| 08:04:01 | 19,70 | 0.0 |
| 07:53:29 | 19,70 | 0.0 |
| 07:45:34 | 19,70 | 0.0 |
| 07:37:28 | 19,68 | 0.0 |
| 07:32:29 | 19,68 | 0.0 |