Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:44 | 42,66 | 31.0 |
| 20:28:44 | 42,66 | 31.0 |
| 18:53:30 | 43,26 | 4.0 |
| 18:32:49 | 43,12 | 60.0 |
| 15:37:21 | 42,33 | 60.0 |
| 15:13:35 | 41,00 | 30.0 |
| 14:56:32 | 40,57 | 190.0 |
| 14:56:08 | 40,55 | 180.0 |
| 13:58:02 | 40,43 | 4.0 |
| 11:12:29 | 40,43 | 100.0 |
| 09:40:38 | 40,56 | 259.0 |
| 09:40:32 | 40,59 | 117.0 |
| 09:11:18 | 40,91 | 290.0 |
| 09:09:58 | 40,98 | 60.0 |
| 08:17:29 | 39,33 | 60.0 |
| 08:16:56 | 39,31 | 60.0 |
| 08:12:22 | 38,62 | 50.0 |
| 08:07:17 | 38,50 | 540.0 |
| 08:04:46 | 38,85 | 460.0 |