Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:59 | 42,54 | 0.0 |
| 21:47:08 | 42,53 | 0.0 |
| 21:33:22 | 42,54 | 0.0 |
| 21:17:44 | 42,71 | 20.0 |
| 21:17:33 | 42,68 | 0.0 |
| 21:03:56 | 42,71 | 0.0 |
| 20:52:31 | 43,06 | 50.0 |
| 20:32:24 | 43,13 | 0.0 |
| 20:17:57 | 43,13 | 0.0 |
| 20:03:32 | 43,07 | 0.0 |
| 19:33:45 | 43,02 | 0.0 |
| 19:04:07 | 43,60 | 0.0 |
| 18:47:12 | 43,81 | 55.0 |
| 18:34:20 | 43,34 | 0.0 |
| 18:18:44 | 43,09 | 0.0 |
| 17:52:02 | 42,90 | 25.0 |
| 17:48:31 | 42,76 | 0.0 |
| 17:33:23 | 42,88 | 0.0 |
| 17:10:36 | 42,95 | 50.0 |
| 17:01:14 | 43,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:12 | 42,72 | 0.0 |
| 16:25:36 | 42,51 | 450.0 |
| 16:25:34 | 42,49 | 450.0 |
| 16:17:29 | 42,25 | 250.0 |
| 16:17:27 | 42,27 | 250.0 |
| 15:17:39 | 41,05 | 0.0 |
| 15:07:57 | 41,06 | 50.0 |
| 14:56:39 | 40,64 | 105.0 |
| 14:56:37 | 40,64 | 105.0 |
| 14:47:28 | 40,81 | 0.0 |
| 14:31:59 | 40,73 | 0.0 |
| 14:17:37 | 40,64 | 0.0 |
| 13:47:19 | 40,15 | 0.0 |
| 13:31:43 | 40,11 | 0.0 |
| 13:17:23 | 40,13 | 0.0 |
| 13:02:39 | 39,88 | 0.0 |
| 12:59:40 | 39,92 | 1220.0 |
| 12:59:36 | 39,90 | 1220.0 |
| 12:46:44 | 40,01 | 0.0 |
| 12:32:37 | 40,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:17:32 | 39,90 | 0.0 |
| 12:02:42 | 39,93 | 0.0 |
| 11:47:10 | 40,17 | 0.0 |
| 11:32:26 | 40,19 | 0.0 |
| 11:17:19 | 40,43 | 0.0 |
| 11:02:42 | 40,59 | 0.0 |
| 10:46:50 | 40,59 | 0.0 |
| 10:32:05 | 40,47 | 0.0 |
| 10:16:54 | 40,24 | 0.0 |
| 10:02:00 | 40,49 | 0.0 |
| 09:46:08 | 40,56 | 0.0 |
| 09:31:06 | 40,62 | 0.0 |
| 09:27:52 | 40,53 | 840.0 |
| 09:27:50 | 40,48 | 840.0 |
| 09:14:09 | 40,21 | 0.0 |
| 08:55:14 | 39,53 | 0.0 |
| 08:46:16 | 40,01 | 0.0 |
| 08:31:18 | 39,55 | 0.0 |
| 08:16:17 | 39,59 | 0.0 |
| 08:03:17 | 38,91 | 0.0 |
Seite:
1
