Suchen
Login
Anzeige:
Fr, 24. April 2026, 4:25 Uhr

STMicroelectronics NV

WKN: 893438 / ISIN: NL0000226223
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:44 42,85 60.0
17:35:44 42,85 60.0
17:28:31 42,83 218.0
17:27:58 42,87 124.0
17:27:58 42,87 78.0
17:26:41 42,83 204.0
17:25:58 42,83 206.0
17:22:49 42,84 58.0
17:22:49 42,84 58.0
17:21:17 42,86 200.0
17:20:04 42,84 100.0
17:19:50 42,91 223.0
17:18:20 42,84 300.0
17:17:36 42,84 200.0
17:14:12 42,96 70.0
17:13:58 43,00 1210.0
17:09:21 42,91 224.0
17:09:02 42,83 188.0
17:05:20 42,85 192.0
17:05:20 42,85 6.0
Times & Sales
Zeit Kurs Stück
17:05:20 42,85 6.0
17:02:13 42,95 60.0
17:02:13 42,96 100.0
17:02:07 42,95 41.0
17:02:07 42,95 94.0
17:02:07 42,95 150.0
17:02:07 42,94 100.0
17:01:06 43,04 60.0
17:00:45 43,13 65.0
17:00:45 43,13 153.0
17:00:04 43,07 207.0
16:59:24 43,06 214.0
16:57:40 42,94 200.0
16:56:27 43,00 138.0
16:53:39 42,92 194.0
16:53:19 42,83 90.0
16:53:19 42,83 300.0
16:53:09 42,87 233.0
16:52:29 42,87 9.0
16:46:18 42,76 119.0
Times & Sales
Zeit Kurs Stück
16:45:38 42,81 100.0
16:44:02 42,79 93.0
16:42:40 42,78 192.0
16:42:40 42,78 205.0
16:42:06 42,80 10.0
16:39:28 42,85 10.0
16:38:16 42,98 99.0
16:37:45 42,81 200.0
16:37:31 42,81 18.0
16:37:08 42,86 100.0
16:37:00 42,84 384.0
16:36:59 42,84 8.0
16:36:59 42,84 8.0
16:33:36 42,78 197.0
16:33:08 42,78 45.0
16:32:53 42,65 100.0
16:32:05 42,81 120.0
16:32:05 42,81 60.0
16:32:05 42,81 20.0
16:31:27 42,74 13.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter