United Parcel Service SE
WKN: 929198 / ISIN: US9113121068
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 90,56 | 978 | +1,73% | 19:55 |
| Xetra | 90,78 | 604 | +1,95% | 17:35 |
| NYSE ($) | 106,83 | 611.442 | +1,68% | 20:37 |
| Nasdaq ($) | 106,84 | 578.682 | +1,67% | 20:33 |
| Tradegate | 90,76 | 6.169 | +1,79% | 20:36 |
| AMEX ($) | 106,76 | 1.492 | +1,67% | 20:05 |
| Stuttgart | 90,44 | 89 | +1,46% | 20:31 |
| München | 89,05 | 0 | +1,88% | 08:02 |
| Hannover | 90,38 | 0 | +1,46% | 17:25 |
| Hamburg | 90,40 | 0 | +1,50% | 17:25 |
| Düsseldorf | 89,00 | 0 | +1,78% | 08:10 |
| Gesamtumsatz | 1.199.456 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 90,58 | 90,62 | 0,04% | 20:38 |
| Xetra | 90,72 | 90,82 | 0,11% | 17:35 |
| 90,50 | 90,78 | 0,31% | 20:53 | |
| NYSE | 106,81 | 106,69 | -0,11% | 20:38 |
| Nasdaq | 106,83 | 106,87 | 0,04% | 20:37 |
| Stuttgart | 90,56 | 90,72 | 0,18% | 20:36 |
| München | 90,51 | 90,69 | 0,20% | 20:38 |
| Hannover | 90,46 | 90,72 | 0,29% | 20:38 |
| Hamburg | 90,46 | 90,72 | 0,29% | 20:38 |
| Düsseldorf | 90,40 | 90,78 | 0,42% | 20:38 |
| AMEX | 104,91 | - | - | 19:23 |