Universal Health Services Inc.
WKN: 866462 / ISIN: US9139031002
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 178,73 | 124656.0 |
| 00:30:00 | 178,73 | 124656.0 |
| 22:10:00 | 178,73 | 124656.0 |
| 21:59:59 | 178,74 | 351.0 |
| 21:59:07 | 178,81 | 100.0 |
| 21:59:07 | 178,81 | 125.0 |
| 21:58:50 | 178,87 | 100.0 |
| 21:58:50 | 178,86 | 124.0 |
| 21:50:41 | 179,08 | 110.0 |
| 21:47:31 | 178,95 | 140.0 |
| 21:41:55 | 178,75 | 100.0 |
| 21:39:41 | 178,71 | 100.0 |
| 21:32:26 | 178,68 | 100.0 |
| 21:21:39 | 179,00 | 100.0 |
| 21:18:05 | 179,04 | 100.0 |
| 21:18:05 | 179,05 | 100.0 |
| 20:56:46 | 179,19 | 100.0 |
| 20:47:13 | 179,33 | 100.0 |
| 20:47:13 | 179,33 | 100.0 |
| 20:40:44 | 179,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:03 | 179,59 | 200.0 |
| 19:54:03 | 179,59 | 100.0 |
| 19:21:57 | 179,61 | 100.0 |
| 18:23:43 | 180,67 | 100.0 |
| 17:37:12 | 181,70 | 100.0 |
| 16:31:52 | 181,32 | 100.0 |
| 16:09:17 | 181,76 | 100.0 |