Universal Health Services Inc.
WKN: 866462 / ISIN: US9139031002
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 178,73 | 1.0 |
| 21:59:07 | 178,81 | 100.0 |
| 21:56:44 | 179,18 | 200.0 |
| 21:56:44 | 179,18 | 100.0 |
| 21:39:41 | 178,71 | 100.0 |
| 21:20:03 | 179,18 | 100.0 |
| 21:15:20 | 179,16 | 100.0 |
| 21:15:20 | 179,16 | 100.0 |
| 21:11:21 | 179,30 | 100.0 |
| 21:01:51 | 179,32 | 100.0 |
| 20:58:37 | 179,38 | 100.0 |
| 20:40:44 | 179,35 | 100.0 |
| 19:54:03 | 179,59 | 100.0 |
| 18:32:56 | 180,99 | 100.0 |
| 15:50:20 | 181,86 | 300.0 |
| 15:44:04 | 181,41 | 100.0 |