Zebra Technologies Corp
WKN: 882578 / ISIN: US9892071054
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 226,87 | 40.0 |
| 21:59:59 | 226,88 | 40.0 |
| 21:59:59 | 226,87 | 80.0 |
| 21:59:54 | 226,76 | 150.0 |
| 21:59:54 | 226,78 | 100.0 |
| 21:59:54 | 226,81 | 50.0 |
| 21:59:54 | 226,81 | 100.0 |
| 21:59:54 | 226,84 | 40.0 |
| 21:59:54 | 226,84 | 80.0 |
| 21:59:54 | 226,85 | 160.0 |
| 21:59:54 | 226,93 | 77.0 |
| 21:59:54 | 226,88 | 80.0 |
| 21:59:54 | 226,88 | 719.0 |
| 21:59:35 | 226,96 | 40.0 |
| 21:59:27 | 226,96 | 100.0 |
| 21:58:39 | 226,73 | 40.0 |
| 21:58:22 | 226,69 | 93.0 |
| 21:58:22 | 226,69 | 40.0 |
| 21:57:00 | 226,68 | 40.0 |
| 21:57:00 | 226,64 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 226,64 | 40.0 |
| 21:57:00 | 226,64 | 280.0 |
| 21:57:00 | 226,64 | 60.0 |
| 21:57:00 | 226,64 | 80.0 |
| 21:56:38 | 226,54 | 40.0 |
| 21:56:38 | 226,54 | 40.0 |
| 21:56:38 | 226,54 | 40.0 |
| 21:56:38 | 226,54 | 40.0 |
| 21:56:38 | 226,54 | 40.0 |
| 21:56:38 | 226,54 | 120.0 |
| 21:56:38 | 226,54 | 40.0 |
| 21:56:38 | 226,54 | 60.0 |
| 21:56:07 | 226,70 | 40.0 |
| 21:56:07 | 226,66 | 90.0 |
| 21:56:07 | 226,65 | 40.0 |
| 21:56:07 | 226,64 | 100.0 |
| 21:56:07 | 226,64 | 80.0 |
| 21:56:07 | 226,64 | 40.0 |
| 21:56:07 | 226,64 | 160.0 |
| 21:56:07 | 226,64 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:51 | 226,61 | 51.0 |
| 21:55:51 | 226,60 | 90.0 |
| 21:55:51 | 226,56 | 129.0 |
| 21:54:40 | 226,19 | 80.0 |
| 21:54:40 | 226,12 | 40.0 |
| 21:54:40 | 226,12 | 40.0 |
| 21:54:40 | 226,12 | 40.0 |
| 21:54:40 | 226,12 | 40.0 |
| 21:54:40 | 226,12 | 40.0 |
| 21:54:40 | 226,08 | 40.0 |
| 21:54:40 | 226,08 | 40.0 |
| 21:54:40 | 226,08 | 80.0 |
| 21:54:00 | 225,94 | 60.0 |
| 21:54:00 | 225,94 | 40.0 |
| 21:54:00 | 226,01 | 80.0 |
| 21:49:34 | 225,87 | 40.0 |
| 21:49:34 | 225,87 | 40.0 |
| 21:49:34 | 225,87 | 40.0 |
| 21:49:12 | 226,02 | 78.0 |
| 21:48:05 | 226,04 | 40.0 |
