Zebra Technologies Corp
WKN: 882578 / ISIN: US9892071054
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 202,00 | 0 | +0,50% | 08:04 |
| Xetra | 201,00 | 0 | 0,00% | 17.04.26 |
| Nasdaq ($) | 232,85 | 103.838 | -1,49% | 20:00 |
| NYSE ($) | 232,48 | 5.056 | -1,75% | 18:53 |
| AMEX ($) | 236,39 | 362 | -1,40% | 16:23 |
| Tradegate | 203,00 | 36 | +0,50% | 15:36 |
| München | 202,00 | 0 | +0,50% | 08:05 |
| Hannover | 200,00 | 0 | -1,96% | 17:25 |
| Stuttgart | 198,00 | 0 | -1,49% | 19:34 |
| Düsseldorf | 197,50 | 0 | -2,23% | 19:30 |
| Hamburg | 203,00 | 0 | +0,50% | 08:06 |
| Gesamtumsatz | 109.292 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 198,50 | 199,00 | 0,25% | 19:47 |
| Xetra | - | - | - | 21.04.26 |
| 197,50 | 198,00 | 0,25% | 20:17 | |
| Nasdaq | 232,74 | 232,95 | 0,09% | 20:01 |
| München | 198,52 | 198,98 | 0,23% | 20:02 |
| NYSE | 232,63 | 233,17 | 0,23% | 20:01 |
| Hannover | 198,50 | 199,00 | 0,25% | 19:58 |
| Stuttgart | 198,00 | 198,50 | 0,25% | 19:29 |
| Düsseldorf | 198,00 | 199,50 | 0,76% | 19:47 |
| Hamburg | 197,50 | 200,00 | 1,27% | 19:47 |
| AMEX | - | 235,10 | - | 17:12 |