Suchen
Login
Anzeige:
Fr, 24. April 2026, 6:02 Uhr

Zebra Technologies Corp

WKN: 882578 / ISIN: US9892071054
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:12 193,50 0.0
21:31:25 193,00 0.0
21:16:15 194,00 0.0
21:01:20 193,00 0.0
20:46:20 194,00 0.0
20:31:09 194,00 0.0
20:16:13 193,00 0.0
20:01:17 192,00 0.0
19:31:29 191,50 0.0
19:01:24 192,50 0.0
18:46:19 192,00 0.0
18:31:15 191,50 0.0
18:16:21 191,00 0.0
18:01:27 190,50 0.0
17:46:19 191,00 0.0
17:31:10 191,00 0.0
16:31:12 195,50 0.0
15:16:41 196,50 0.0
14:46:44 196,50 0.0
14:31:24 197,00 0.0
Times & Sales
Zeit Kurs Stück
14:16:43 197,00 0.0
14:01:45 197,00 0.0
13:46:28 197,00 0.0
13:31:15 196,50 0.0
13:16:28 196,50 0.0
13:01:30 196,50 0.0
12:46:15 196,50 0.0
12:31:32 196,50 0.0
12:16:32 196,00 0.0
12:01:36 196,00 0.0
11:46:24 196,00 0.0
11:31:27 196,00 0.0
11:16:24 196,00 0.0
11:01:32 196,00 0.0
10:46:17 196,00 0.0
10:31:16 196,00 0.0
10:16:10 196,00 0.0
09:32:07 196,50 0.0
09:15:04 196,50 0.0
09:06:05 196,00 0.0
Times & Sales
Zeit Kurs Stück
08:55:41 196,00 0.0
08:46:49 196,00 0.0
08:31:52 196,00 0.0
08:16:55 196,00 0.0
08:03:51 196,00 0.0
07:53:27 196,00 0.0
07:37:25 196,00 0.0
07:32:26 196,00 0.0