Medical Properties Trust
WKN: A0ETK5 / ISIN: US58463J3041
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 17,98 | 876 | +1,50% | 16:26 |
| NYSE ($) | 20,70 | 84.311 | -0,96% | 16:31 |
| Nasdaq ($) | 20,70 | 78.153 | -0,96% | 16:31 |
| Stuttgart | 17,72 | 5.040 | +1,00% | 16:23 |
| Tradegate | 17,81 | 1.178 | -0,70% | 16:46 |
| AMEX ($) | 20,70 | 262 | -0,93% | 16:13 |
| München | 17,86 | 0 | +0,56% | 08:02 |
| Berlin | 17,87 | 0 | +2,14% | 08:08 |
| Düsseldorf | 17,94 | 0 | +0,36% | 15:00 |
| Gesamtumsatz | 169.820 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 17,59 | 17,99 | 2,30% | 16:31 |
| 17,70 | 17,81 | 0,62% | 16:46 | |
| NYSE | 20,70 | 20,71 | 0,05% | 16:31 |
| Nasdaq | 20,70 | 20,72 | 0,10% | 16:31 |
| München | 17,74 | 17,84 | 0,56% | 16:30 |
| Berlin | 17,73 | 17,84 | 0,62% | 16:31 |
| Stuttgart | 17,73 | 17,84 | 0,62% | 16:30 |
| Düsseldorf | 17,74 | 17,85 | 0,65% | 16:31 |
| AMEX | - | - | - | 16:31 |